{"BlockName":[{"key":"Block1","label":"國內ETF"},{"key":"Block2","label":"槓桿/反向 ETF"},{"key":"ETFColumn","label":"ETF專欄"}],"Data":{"Block1":{"TabName":[{"key":"InternalHot","label":"熱門","selected":true},{"key":"InternalDiscount","label":"折價","selected":false},{"key":"InternalPremium","label":"溢價","selected":false}],"Data":{"InternalHot":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockName","label":"指數名稱"},{"key":"NetValue","label":"價格"},{"key":"UpsAndDowns","label":"漲跌"},{"key":"QuoteChange","label":"漲跌幅(%)"}],"DataList":[{"StockId":"006201","StockName":"元大富櫃50","NetValue":22.26,"UpsAndDowns":0.47,"QuoteChange":2.16,"DiscountPremium":1.08,"LeverageMultiple":1,"ChartCommkey":"006201"},{"StockId":"00643K","StockName":"群益深証中小+R","NetValue":2.99,"UpsAndDowns":0.05,"QuoteChange":1.7,"DiscountPremium":0.0,"LeverageMultiple":1,"ChartCommkey":"00643K"},{"StockId":"0051","StockName":"元大中型100","NetValue":77.44,"UpsAndDowns":1.21,"QuoteChange":1.59,"DiscountPremium":0.46,"LeverageMultiple":1,"ChartCommkey":"0051"},{"StockId":"0053","StockName":"元大電子","NetValue":100.82,"UpsAndDowns":1.52,"QuoteChange":1.53,"DiscountPremium":-0.12,"LeverageMultiple":1,"ChartCommkey":"0053"},{"StockId":"0052","StockName":"富邦科技","NetValue":188.83,"UpsAndDowns":2.72,"QuoteChange":1.46,"DiscountPremium":0.25,"LeverageMultiple":1,"ChartCommkey":"0052"}]},"InternalDiscount":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockName","label":"指數名稱"},{"key":"NetValue","label":"價格"},{"key":"UpsAndDowns","label":"漲跌"},{"key":"DiscountPremium","label":"折價(%)"}],"DataList":[{"StockId":"00639","StockName":"富邦深100","NetValue":12.38,"UpsAndDowns":0.13,"NetValueCFPersent":1.06,"DiscountPremium":-2.75,"LeverageMultiple":1,"ChartCommkey":"00639"},{"StockId":"00643","StockName":"群益深証中小","NetValue":13.43,"UpsAndDowns":0.16,"NetValueCFPersent":1.21,"DiscountPremium":-2.53,"LeverageMultiple":1,"ChartCommkey":"00643"},{"StockId":"006207","StockName":"復華滬深","NetValue":25.7,"UpsAndDowns":0.08,"NetValueCFPersent":0.31,"DiscountPremium":-1.95,"LeverageMultiple":1,"ChartCommkey":"006207"},{"StockId":"0061","StockName":"元大寶滬深","NetValue":19.74,"UpsAndDowns":0.03,"NetValueCFPersent":0.15,"DiscountPremium":-1.57,"LeverageMultiple":1,"ChartCommkey":"0061"},{"StockId":"006205","StockName":"富邦上証","NetValue":33.58,"UpsAndDowns":-0.06,"NetValueCFPersent":-0.18,"DiscountPremium":-1.31,"LeverageMultiple":1,"ChartCommkey":"006205"}]},"InternalPremium":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockName","label":"指數名稱"},{"key":"NetValue","label":"價格"},{"key":"UpsAndDowns","label":"漲跌"},{"key":"DiscountPremium","label":"溢價(%)"}],"DataList":[{"StockId":"00652","StockName":"富邦印度","NetValue":37.32,"UpsAndDowns":-0.08,"NetValueCFPersent":-0.21,"DiscountPremium":1.23,"LeverageMultiple":1,"ChartCommkey":"00652"},{"StockId":"006201","StockName":"元大富櫃50","NetValue":22.26,"UpsAndDowns":0.47,"NetValueCFPersent":2.16,"DiscountPremium":1.08,"LeverageMultiple":1,"ChartCommkey":"006201"},{"StockId":"00668","StockName":"國泰美國道瓊","NetValue":50.92,"UpsAndDowns":-0.35,"NetValueCFPersent":-0.68,"DiscountPremium":0.65,"LeverageMultiple":1,"ChartCommkey":"00668"},{"StockId":"0051","StockName":"元大中型100","NetValue":77.44,"UpsAndDowns":1.21,"NetValueCFPersent":1.59,"DiscountPremium":0.46,"LeverageMultiple":1,"ChartCommkey":"0051"},{"StockId":"006203","StockName":"元大MSCI台灣","NetValue":90.46,"UpsAndDowns":1.13,"NetValueCFPersent":1.26,"DiscountPremium":0.38,"LeverageMultiple":1,"ChartCommkey":"006203"}]}}},"Block2":{"TabName":[{"key":"LeverageHot","label":"熱門","selected":false},{"key":"LeverageDiscount","label":"折價","selected":true},{"key":"LeveragePremium","label":"溢價","selected":false}],"Data":{"LeverageHot":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockName","label":"指數名稱"},{"key":"NetValue","label":"價格"},{"key":"UpsAndDowns","label":"漲跌"},{"key":"QuoteChange","label":"漲跌幅(%)"}],"DataList":[{"StockId":"00631L","StockName":"元大台灣50正2","NetValue":237.97,"UpsAndDowns":5.89,"QuoteChange":2.54,"DiscountPremium":0.18,"LeverageMultiple":2,"ChartCommkey":"00631L"},{"StockId":"00675L","StockName":"富邦臺灣加權正2","NetValue":95.02,"UpsAndDowns":2.33,"QuoteChange":2.51,"DiscountPremium":0.19,"LeverageMultiple":2,"ChartCommkey":"00675L"},{"StockId":"00663L","StockName":"國泰臺灣加權正2","NetValue":217.26,"UpsAndDowns":5.29,"QuoteChange":2.5,"DiscountPremium":0.06,"LeverageMultiple":2,"ChartCommkey":"00663L"},{"StockId":"00680L","StockName":"元大美債20正2","NetValue":8.083,"UpsAndDowns":0.1099,"QuoteChange":1.38,"DiscountPremium":-1.03,"LeverageMultiple":2,"ChartCommkey":"00680L"},{"StockId":"00640L","StockName":"富邦日本正2","NetValue":52.37,"UpsAndDowns":0.68,"QuoteChange":1.32,"DiscountPremium":-0.04,"LeverageMultiple":2,"ChartCommkey":"00640L"}]},"LeverageDiscount":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockName","label":"指數名稱"},{"key":"NetValue","label":"價格"},{"key":"UpsAndDowns","label":"漲跌"},{"key":"DiscountPremium","label":"折價(%)"}],"DataList":[{"StockId":"00654R","StockName":"富邦印度反1","NetValue":6.7,"UpsAndDowns":-0.01,"QuoteChange":-0.15,"DiscountPremium":-1.49,"LeverageMultiple":-1,"ChartCommkey":"00654R"},{"StockId":"00655L","StockName":"國泰中國A50正2","NetValue":27.47,"UpsAndDowns":-0.15,"QuoteChange":-0.54,"DiscountPremium":-1.38,"LeverageMultiple":2,"ChartCommkey":"00655L"},{"StockId":"00633L","StockName":"富邦上証正2","NetValue":40.43,"UpsAndDowns":-0.26,"QuoteChange":-0.64,"DiscountPremium":-1.36,"LeverageMultiple":2,"ChartCommkey":"00633L"},{"StockId":"00637L","StockName":"元大滬深300正2","NetValue":16.3,"UpsAndDowns":-0.11,"QuoteChange":-0.67,"DiscountPremium":-1.35,"LeverageMultiple":2,"ChartCommkey":"00637L"},{"StockId":"00665L","StockName":"富邦恒生國企正2","NetValue":8.0,"UpsAndDowns":0.03,"QuoteChange":0.38,"DiscountPremium":-1.25,"LeverageMultiple":2,"ChartCommkey":"00665L"}]},"LeveragePremium":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockName","label":"指數名稱"},{"key":"NetValue","label":"價格"},{"key":"UpsAndDowns","label":"漲跌"},{"key":"DiscountPremium","label":"溢價(%)"}],"DataList":[{"StockId":"00653L","StockName":"富邦印度正2","NetValue":57.05,"UpsAndDowns":-0.09,"QuoteChange":-0.16,"DiscountPremium":2.45,"LeverageMultiple":2,"ChartCommkey":"00653L"},{"StockId":"00681R","StockName":"元大美債20反1","NetValue":20.7486,"UpsAndDowns":-0.1815,"QuoteChange":-0.87,"DiscountPremium":0.63,"LeverageMultiple":-1,"ChartCommkey":"00681R"},{"StockId":"00638R","StockName":"元大滬深300反1","NetValue":8.48,"UpsAndDowns":-0.01,"QuoteChange":-0.12,"DiscountPremium":0.59,"LeverageMultiple":-1,"ChartCommkey":"00638R"},{"StockId":"00656R","StockName":"國泰中國A50反1","NetValue":7.52,"UpsAndDowns":-0.01,"QuoteChange":-0.13,"DiscountPremium":0.4,"LeverageMultiple":-1,"ChartCommkey":"00656R"},{"StockId":"00664R","StockName":"國泰臺灣加權反1","NetValue":3.74,"UpsAndDowns":-0.04,"QuoteChange":-1.06,"DiscountPremium":0.27,"LeverageMultiple":-1,"ChartCommkey":"00664R"}]}}},"ETFColumn":{"Id":14,"DataType":0,"Title":"全民瘋 ETF ... 但你真的以為，買了就會賺錢嗎？別傻了！","Hyperlink":"https://www.cmoney.tw/notes/note-detail.aspx?nid=67499","IsDisplay":true,"Description":"一位匿名網友看到我一買\r\n就是 20 支股票\r\n問我那為何不直接買 ETF？\r\n問題簡潔有力，想必是位 ETF 高手。\r\n其實我並不排斥 ETF，\r\n但只考慮 VOO 或 SPY\r\n這種直接追蹤 S&P 500 指數的 ETF。\r\n當年ETF產生的原因是因為很多投資人，\r\n自己選股或買基金，\r\n結果績效都不如指數，\r\n所以 ETF 以救世主的姿態華麗登場。\r\n目前市場上又出現一堆內含策略的 ETF ，\r\n既然說要追蹤指數，\r\n不就應該全壓一支追蹤指數的 ETF？\r\n怎又回到想打敗大盤的老路，\r\n所以這類的 ETF，\r\n長期下來可能又會落後大盤。\r\n繼續看下去...","Image":"//fsv.cmoney.tw/cmstatic/homepage/201807317b3e8a85-ee38-4486-a989-ef065c3d7d57.jpg","DisplayTime":"2018-07-30T00:00:00","CreateTime":"2017-03-09T00:00:00","Editor":"julia_liu@cmoney.com.tw","UpdateTime":"2018-07-31T17:46:00.83"}},"StockTrend":{"006201":[{"ClosePr":24.1,"SelDate":"20240822"},{"ClosePr":24.4,"SelDate":"20240823"},{"ClosePr":24.21,"SelDate":"20240826"},{"ClosePr":24.41,"SelDate":"20240827"},{"ClosePr":24.47,"SelDate":"20240828"},{"ClosePr":24.49,"SelDate":"20240829"},{"ClosePr":24.66,"SelDate":"20240830"},{"ClosePr":24.36,"SelDate":"20240902"},{"ClosePr":24.29,"SelDate":"20240903"},{"ClosePr":23.5,"SelDate":"20240904"},{"ClosePr":23.27,"SelDate":"20240905"},{"ClosePr":23.38,"SelDate":"20240906"},{"ClosePr":23.1,"SelDate":"20240909"},{"ClosePr":22.68,"SelDate":"20240910"},{"ClosePr":22.76,"SelDate":"20240911"},{"ClosePr":23.36,"SelDate":"20240912"},{"ClosePr":23.54,"SelDate":"20240913"},{"ClosePr":23.68,"SelDate":"20240916"},{"ClosePr":23.31,"SelDate":"20240918"},{"ClosePr":23.73,"SelDate":"20240919"},{"ClosePr":23.8,"SelDate":"20240920"},{"ClosePr":23.87,"SelDate":"20240923"},{"ClosePr":23.75,"SelDate":"20240924"},{"ClosePr":24.29,"SelDate":"20240925"},{"ClosePr":24.58,"SelDate":"20240926"},{"ClosePr":24.4,"SelDate":"20240927"},{"ClosePr":24.11,"SelDate":"20240930"},{"ClosePr":24.35,"SelDate":"20241001"},{"ClosePr":24.24,"SelDate":"20241004"},{"ClosePr":24.42,"SelDate":"20241007"},{"ClosePr":24.32,"SelDate":"20241008"},{"ClosePr":24.36,"SelDate":"20241009"},{"ClosePr":24.61,"SelDate":"20241011"},{"ClosePr":24.62,"SelDate":"20241014"},{"ClosePr":24.73,"SelDate":"20241015"},{"ClosePr":24.62,"SelDate":"20241016"},{"ClosePr":24.79,"SelDate":"20241017"},{"ClosePr":24.51,"SelDate":"20241018"},{"ClosePr":24.89,"SelDate":"20241021"},{"ClosePr":24.96,"SelDate":"20241022"},{"ClosePr":25.09,"SelDate":"20241023"},{"ClosePr":24.6,"SelDate":"20241024"},{"ClosePr":24.45,"SelDate":"20241025"},{"ClosePr":24.12,"SelDate":"20241028"},{"ClosePr":23.78,"SelDate":"20241029"},{"ClosePr":23.95,"SelDate":"20241030"},{"ClosePr":23.83,"SelDate":"20241101"},{"ClosePr":23.9,"SelDate":"20241104"},{"ClosePr":23.78,"SelDate":"20241105"},{"ClosePr":24.11,"SelDate":"20241106"},{"ClosePr":24.28,"SelDate":"20241107"},{"ClosePr":24.35,"SelDate":"20241108"},{"ClosePr":24.08,"SelDate":"20241111"},{"ClosePr":23.73,"SelDate":"20241112"},{"ClosePr":23.45,"SelDate":"20241113"},{"ClosePr":23.17,"SelDate":"20241114"},{"ClosePr":23.15,"SelDate":"20241115"},{"ClosePr":22.0,"SelDate":"20241118"},{"ClosePr":22.5,"SelDate":"20241119"},{"ClosePr":22.5,"SelDate":"20241120","Isprint":true}],"00643K":[{"ClosePr":2.42,"SelDate":"20240822"},{"ClosePr":2.4,"SelDate":"20240823"},{"ClosePr":2.4,"SelDate":"20240826"},{"ClosePr":2.4,"SelDate":"20240827"},{"ClosePr":2.38,"SelDate":"20240828"},{"ClosePr":2.38,"SelDate":"20240829"},{"ClosePr":2.44,"SelDate":"20240830"},{"ClosePr":2.44,"SelDate":"20240902"},{"ClosePr":2.44,"SelDate":"20240903"},{"ClosePr":2.44,"SelDate":"20240904"},{"ClosePr":2.43,"SelDate":"20240905"},{"ClosePr":2.43,"SelDate":"20240906"},{"ClosePr":2.4,"SelDate":"20240909"},{"ClosePr":2.38,"SelDate":"20240910"},{"ClosePr":2.38,"SelDate":"20240911"},{"ClosePr":2.38,"SelDate":"20240912"},{"ClosePr":2.38,"SelDate":"20240913"},{"ClosePr":2.37,"SelDate":"20240916"},{"ClosePr":2.37,"SelDate":"20240918"},{"ClosePr":2.37,"SelDate":"20240919"},{"ClosePr":2.37,"SelDate":"20240920"},{"ClosePr":2.32,"SelDate":"20240923"},{"ClosePr":2.35,"SelDate":"20240924"},{"ClosePr":2.43,"SelDate":"20240925"},{"ClosePr":2.37,"SelDate":"20240926"},{"ClosePr":2.66,"SelDate":"20240927"},{"ClosePr":2.84,"SelDate":"20240930"},{"ClosePr":2.87,"SelDate":"20241001"},{"ClosePr":2.9,"SelDate":"20241004"},{"ClosePr":2.92,"SelDate":"20241007"},{"ClosePr":3.06,"SelDate":"20241008"},{"ClosePr":3.03,"SelDate":"20241009"},{"ClosePr":2.9,"SelDate":"20241011"},{"ClosePr":2.9,"SelDate":"20241014"},{"ClosePr":2.9,"SelDate":"20241015"},{"ClosePr":2.89,"SelDate":"20241016"},{"ClosePr":2.89,"SelDate":"20241017"},{"ClosePr":2.89,"SelDate":"20241018"},{"ClosePr":2.98,"SelDate":"20241021"},{"ClosePr":2.98,"SelDate":"20241022"},{"ClosePr":3.02,"SelDate":"20241023"},{"ClosePr":3.02,"SelDate":"20241024"},{"ClosePr":3.02,"SelDate":"20241025"},{"ClosePr":3.02,"SelDate":"20241028"},{"ClosePr":3.02,"SelDate":"20241029"},{"ClosePr":3.02,"SelDate":"20241030"},{"ClosePr":3.02,"SelDate":"20241101"},{"ClosePr":3.04,"SelDate":"20241104"},{"ClosePr":3.08,"SelDate":"20241105"},{"ClosePr":3.09,"SelDate":"20241106"},{"ClosePr":3.09,"SelDate":"20241107"},{"ClosePr":3.16,"SelDate":"20241108"},{"ClosePr":3.17,"SelDate":"20241111"},{"ClosePr":3.2,"SelDate":"20241112"},{"ClosePr":3.17,"SelDate":"20241113"},{"ClosePr":3.17,"SelDate":"20241114"},{"ClosePr":3.11,"SelDate":"20241115"},{"ClosePr":3.02,"SelDate":"20241118"},{"ClosePr":2.99,"SelDate":"20241119"},{"ClosePr":3.03,"SelDate":"20241120","Isprint":true}],"0051":[{"ClosePr":80.6,"SelDate":"20240822"},{"ClosePr":80.75,"SelDate":"20240823"},{"ClosePr":81.7,"SelDate":"20240826"},{"ClosePr":81.25,"SelDate":"20240827"},{"ClosePr":81.35,"SelDate":"20240828"},{"ClosePr":81.45,"SelDate":"20240829"},{"ClosePr":81.85,"SelDate":"20240830"},{"ClosePr":81.6,"SelDate":"20240902"},{"ClosePr":81.4,"SelDate":"20240903"},{"ClosePr":78.35,"SelDate":"20240904"},{"ClosePr":78.3,"SelDate":"20240905"},{"ClosePr":79.0,"SelDate":"20240906"},{"ClosePr":78.25,"SelDate":"20240909"},{"ClosePr":77.45,"SelDate":"20240910"},{"ClosePr":77.6,"SelDate":"20240911"},{"ClosePr":79.3,"SelDate":"20240912"},{"ClosePr":79.35,"SelDate":"20240913"},{"ClosePr":79.75,"SelDate":"20240916"},{"ClosePr":79.25,"SelDate":"20240918"},{"ClosePr":80.6,"SelDate":"20240919"},{"ClosePr":80.35,"SelDate":"20240920"},{"ClosePr":80.7,"SelDate":"20240923"},{"ClosePr":80.8,"SelDate":"20240924"},{"ClosePr":81.75,"SelDate":"20240925"},{"ClosePr":82.0,"SelDate":"20240926"},{"ClosePr":82.65,"SelDate":"20240927"},{"ClosePr":81.6,"SelDate":"20240930"},{"ClosePr":81.6,"SelDate":"20241001"},{"ClosePr":80.3,"SelDate":"20241004"},{"ClosePr":81.55,"SelDate":"20241007"},{"ClosePr":81.1,"SelDate":"20241008"},{"ClosePr":80.8,"SelDate":"20241009"},{"ClosePr":80.3,"SelDate":"20241011"},{"ClosePr":80.95,"SelDate":"20241014"},{"ClosePr":81.4,"SelDate":"20241015"},{"ClosePr":80.8,"SelDate":"20241016"},{"ClosePr":81.85,"SelDate":"20241017"},{"ClosePr":81.35,"SelDate":"20241018"},{"ClosePr":82.0,"SelDate":"20241021"},{"ClosePr":82.05,"SelDate":"20241022"},{"ClosePr":82.0,"SelDate":"20241023"},{"ClosePr":81.1,"SelDate":"20241024"},{"ClosePr":81.5,"SelDate":"20241025"},{"ClosePr":81.3,"SelDate":"20241028"},{"ClosePr":80.3,"SelDate":"20241029"},{"ClosePr":80.25,"SelDate":"20241030"},{"ClosePr":80.4,"SelDate":"20241101"},{"ClosePr":80.4,"SelDate":"20241104"},{"ClosePr":80.95,"SelDate":"20241105"},{"ClosePr":81.55,"SelDate":"20241106"},{"ClosePr":82.25,"SelDate":"20241107"},{"ClosePr":82.15,"SelDate":"20241108"},{"ClosePr":82.15,"SelDate":"20241111"},{"ClosePr":80.85,"SelDate":"20241112"},{"ClosePr":80.45,"SelDate":"20241113"},{"ClosePr":79.8,"SelDate":"20241114"},{"ClosePr":80.3,"SelDate":"20241115"},{"ClosePr":76.8,"SelDate":"20241118"},{"ClosePr":77.8,"SelDate":"20241119"},{"ClosePr":77.15,"SelDate":"20241120","Isprint":true}],"0053":[{"ClosePr":97.3,"SelDate":"20240822"},{"ClosePr":97.25,"SelDate":"20240823"},{"ClosePr":97.8,"SelDate":"20240826"},{"ClosePr":97.05,"SelDate":"20240827"},{"ClosePr":98.45,"SelDate":"20240828"},{"ClosePr":97.65,"SelDate":"20240829"},{"ClosePr":98.2,"SelDate":"20240830"},{"ClosePr":97.75,"SelDate":"20240902"},{"ClosePr":97.1,"SelDate":"20240903"},{"ClosePr":92.4,"SelDate":"20240904"},{"ClosePr":93.0,"SelDate":"20240905"},{"ClosePr":94.15,"SelDate":"20240906"},{"ClosePr":92.0,"SelDate":"20240909"},{"ClosePr":92.4,"SelDate":"20240910"},{"ClosePr":92.4,"SelDate":"20240911"},{"ClosePr":95.65,"SelDate":"20240912"},{"ClosePr":95.95,"SelDate":"20240913"},{"ClosePr":96.4,"SelDate":"20240916"},{"ClosePr":94.85,"SelDate":"20240918"},{"ClosePr":96.45,"SelDate":"20240919"},{"ClosePr":97.75,"SelDate":"20240920"},{"ClosePr":97.9,"SelDate":"20240923"},{"ClosePr":99.05,"SelDate":"20240924"},{"ClosePr":100.55,"SelDate":"20240925"},{"ClosePr":101.45,"SelDate":"20240926"},{"ClosePr":101.6,"SelDate":"20240927"},{"ClosePr":97.6,"SelDate":"20240930"},{"ClosePr":98.7,"SelDate":"20241001"},{"ClosePr":98.5,"SelDate":"20241004"},{"ClosePr":100.3,"SelDate":"20241007"},{"ClosePr":100.5,"SelDate":"20241008"},{"ClosePr":100.7,"SelDate":"20241009"},{"ClosePr":102.9,"SelDate":"20241011"},{"ClosePr":103.55,"SelDate":"20241014"},{"ClosePr":105.3,"SelDate":"20241015"},{"ClosePr":103.4,"SelDate":"20241016"},{"ClosePr":103.4,"SelDate":"20241017"},{"ClosePr":106.45,"SelDate":"20241018"},{"ClosePr":106.65,"SelDate":"20241021"},{"ClosePr":106.25,"SelDate":"20241022"},{"ClosePr":105.9,"SelDate":"20241023"},{"ClosePr":105.1,"SelDate":"20241024"},{"ClosePr":105.5,"SelDate":"20241025"},{"ClosePr":105.2,"SelDate":"20241028"},{"ClosePr":102.85,"SelDate":"20241029"},{"ClosePr":102.8,"SelDate":"20241030"},{"ClosePr":102.1,"SelDate":"20241101"},{"ClosePr":103.5,"SelDate":"20241104"},{"ClosePr":104.05,"SelDate":"20241105"},{"ClosePr":105.0,"SelDate":"20241106"},{"ClosePr":106.4,"SelDate":"20241107"},{"ClosePr":107.3,"SelDate":"20241108"},{"ClosePr":106.15,"SelDate":"20241111"},{"ClosePr":104.55,"SelDate":"20241112"},{"ClosePr":104.5,"SelDate":"20241113"},{"ClosePr":103.15,"SelDate":"20241114"},{"ClosePr":103.0,"SelDate":"20241115"},{"ClosePr":99.7,"SelDate":"20241118"},{"ClosePr":100.7,"SelDate":"20241119"},{"ClosePr":100.7,"SelDate":"20241120","Isprint":true}],"0052":[{"ClosePr":177.4,"SelDate":"20240822"},{"ClosePr":177.55,"SelDate":"20240823"},{"ClosePr":177.45,"SelDate":"20240826"},{"ClosePr":176.35,"SelDate":"20240827"},{"ClosePr":179.2,"SelDate":"20240828"},{"ClosePr":177.25,"SelDate":"20240829"},{"ClosePr":177.4,"SelDate":"20240830"},{"ClosePr":177.05,"SelDate":"20240902"},{"ClosePr":176.75,"SelDate":"20240903"},{"ClosePr":168.05,"SelDate":"20240904"},{"ClosePr":168.25,"SelDate":"20240905"},{"ClosePr":170.1,"SelDate":"20240906"},{"ClosePr":167.7,"SelDate":"20240909"},{"ClosePr":167.25,"SelDate":"20240910"},{"ClosePr":167.3,"SelDate":"20240911"},{"ClosePr":173.9,"SelDate":"20240912"},{"ClosePr":174.35,"SelDate":"20240913"},{"ClosePr":174.9,"SelDate":"20240916"},{"ClosePr":173.2,"SelDate":"20240918"},{"ClosePr":175.95,"SelDate":"20240919"},{"ClosePr":177.8,"SelDate":"20240920"},{"ClosePr":178.6,"SelDate":"20240923"},{"ClosePr":180.3,"SelDate":"20240924"},{"ClosePr":183.5,"SelDate":"20240925"},{"ClosePr":185.05,"SelDate":"20240926"},{"ClosePr":184.4,"SelDate":"20240927"},{"ClosePr":177.1,"SelDate":"20240930"},{"ClosePr":179.05,"SelDate":"20241001"},{"ClosePr":179.25,"SelDate":"20241004"},{"ClosePr":184.15,"SelDate":"20241007"},{"ClosePr":183.65,"SelDate":"20241008"},{"ClosePr":186.2,"SelDate":"20241009"},{"ClosePr":189.8,"SelDate":"20241011"},{"ClosePr":189.9,"SelDate":"20241014"},{"ClosePr":194.15,"SelDate":"20241015"},{"ClosePr":191.1,"SelDate":"20241016"},{"ClosePr":191.0,"SelDate":"20241017"},{"ClosePr":195.0,"SelDate":"20241018"},{"ClosePr":196.55,"SelDate":"20241021"},{"ClosePr":195.7,"SelDate":"20241022"},{"ClosePr":194.4,"SelDate":"20241023"},{"ClosePr":192.0,"SelDate":"20241024"},{"ClosePr":193.8,"SelDate":"20241025"},{"ClosePr":193.35,"SelDate":"20241028"},{"ClosePr":189.25,"SelDate":"20241029"},{"ClosePr":189.15,"SelDate":"20241030"},{"ClosePr":188.0,"SelDate":"20241101"},{"ClosePr":190.55,"SelDate":"20241104"},{"ClosePr":190.8,"SelDate":"20241105"},{"ClosePr":192.9,"SelDate":"20241106"},{"ClosePr":195.2,"SelDate":"20241107"},{"ClosePr":197.15,"SelDate":"20241108"},{"ClosePr":197.25,"SelDate":"20241111"},{"ClosePr":191.9,"SelDate":"20241112"},{"ClosePr":190.55,"SelDate":"20241113"},{"ClosePr":189.25,"SelDate":"20241114"},{"ClosePr":190.0,"SelDate":"20241115"},{"ClosePr":186.35,"SelDate":"20241118"},{"ClosePr":189.3,"SelDate":"20241119"},{"ClosePr":188.0,"SelDate":"20241120","Isprint":true}],"00654R":[{"ClosePr":6.26,"SelDate":"20240822"},{"ClosePr":6.26,"SelDate":"20240823"},{"ClosePr":6.23,"SelDate":"20240826"},{"ClosePr":6.21,"SelDate":"20240827"},{"ClosePr":6.2,"SelDate":"20240828"},{"ClosePr":6.19,"SelDate":"20240829"},{"ClosePr":6.18,"SelDate":"20240830"},{"ClosePr":6.16,"SelDate":"20240902"},{"ClosePr":6.18,"SelDate":"20240903"},{"ClosePr":6.23,"SelDate":"20240904"},{"ClosePr":6.23,"SelDate":"20240905"},{"ClosePr":6.3,"SelDate":"20240906"},{"ClosePr":6.27,"SelDate":"20240909"},{"ClosePr":6.28,"SelDate":"20240910"},{"ClosePr":6.26,"SelDate":"20240911"},{"ClosePr":6.23,"SelDate":"20240912"},{"ClosePr":6.12,"SelDate":"20240913"},{"ClosePr":6.12,"SelDate":"20240916"},{"ClosePr":6.12,"SelDate":"20240918"},{"ClosePr":6.08,"SelDate":"20240919"},{"ClosePr":6.08,"SelDate":"20240920"},{"ClosePr":6.0,"SelDate":"20240923"},{"ClosePr":5.98,"SelDate":"20240924"},{"ClosePr":6.0,"SelDate":"20240925"},{"ClosePr":5.95,"SelDate":"20240926"},{"ClosePr":5.92,"SelDate":"20240927"},{"ClosePr":6.0,"SelDate":"20240930"},{"ClosePr":6.05,"SelDate":"20241001"},{"ClosePr":6.12,"SelDate":"20241004"},{"ClosePr":6.23,"SelDate":"20241007"},{"ClosePr":6.25,"SelDate":"20241008"},{"ClosePr":6.18,"SelDate":"20241009"},{"ClosePr":6.23,"SelDate":"20241011"},{"ClosePr":6.22,"SelDate":"20241014"},{"ClosePr":6.23,"SelDate":"20241015"},{"ClosePr":6.24,"SelDate":"20241016"},{"ClosePr":6.3,"SelDate":"20241017"},{"ClosePr":6.3,"SelDate":"20241018"},{"ClosePr":6.29,"SelDate":"20241021"},{"ClosePr":6.3,"SelDate":"20241022"},{"ClosePr":6.36,"SelDate":"20241023"},{"ClosePr":6.4,"SelDate":"20241024"},{"ClosePr":6.44,"SelDate":"20241025"},{"ClosePr":6.4,"SelDate":"20241028"},{"ClosePr":6.46,"SelDate":"20241029"},{"ClosePr":6.39,"SelDate":"20241030"},{"ClosePr":6.44,"SelDate":"20241101"},{"ClosePr":6.51,"SelDate":"20241104"},{"ClosePr":6.5,"SelDate":"20241105"},{"ClosePr":6.4,"SelDate":"20241106"},{"ClosePr":6.46,"SelDate":"20241107"},{"ClosePr":6.47,"SelDate":"20241108"},{"ClosePr":6.45,"SelDate":"20241111"},{"ClosePr":6.5,"SelDate":"20241112"},{"ClosePr":6.64,"SelDate":"20241113"},{"ClosePr":6.67,"SelDate":"20241114"},{"ClosePr":6.66,"SelDate":"20241115"},{"ClosePr":6.73,"SelDate":"20241118"},{"ClosePr":6.6,"SelDate":"20241119"},{"ClosePr":6.65,"SelDate":"20241120","Isprint":true}],"00655L":[{"ClosePr":21.79,"SelDate":"20240822"},{"ClosePr":21.96,"SelDate":"20240823"},{"ClosePr":21.64,"SelDate":"20240826"},{"ClosePr":21.8,"SelDate":"20240827"},{"ClosePr":21.24,"SelDate":"20240828"},{"ClosePr":21.09,"SelDate":"20240829"},{"ClosePr":21.98,"SelDate":"20240830"},{"ClosePr":21.19,"SelDate":"20240902"},{"ClosePr":20.93,"SelDate":"20240903"},{"ClosePr":20.6,"SelDate":"20240904"},{"ClosePr":20.53,"SelDate":"20240905"},{"ClosePr":20.56,"SelDate":"20240906"},{"ClosePr":19.95,"SelDate":"20240909"},{"ClosePr":19.97,"SelDate":"20240910"},{"ClosePr":19.72,"SelDate":"20240911"},{"ClosePr":19.85,"SelDate":"20240912"},{"ClosePr":19.64,"SelDate":"20240913"},{"ClosePr":19.54,"SelDate":"20240916"},{"ClosePr":19.51,"SelDate":"20240918"},{"ClosePr":19.93,"SelDate":"20240919"},{"ClosePr":19.59,"SelDate":"20240920"},{"ClosePr":20.25,"SelDate":"20240923"},{"ClosePr":21.88,"SelDate":"20240924"},{"ClosePr":23.1,"SelDate":"20240925"},{"ClosePr":24.18,"SelDate":"20240926"},{"ClosePr":26.36,"SelDate":"20240927"},{"ClosePr":29.39,"SelDate":"20240930"},{"ClosePr":29.06,"SelDate":"20241001"},{"ClosePr":36.5,"SelDate":"20241004"},{"ClosePr":38.25,"SelDate":"20241007"},{"ClosePr":32.51,"SelDate":"20241008"},{"ClosePr":30.89,"SelDate":"20241009"},{"ClosePr":29.1,"SelDate":"20241011"},{"ClosePr":29.88,"SelDate":"20241014"},{"ClosePr":28.7,"SelDate":"20241015"},{"ClosePr":27.63,"SelDate":"20241016"},{"ClosePr":27.38,"SelDate":"20241017"},{"ClosePr":27.79,"SelDate":"20241018"},{"ClosePr":28.05,"SelDate":"20241021"},{"ClosePr":28.27,"SelDate":"20241022"},{"ClosePr":28.87,"SelDate":"20241023"},{"ClosePr":27.97,"SelDate":"20241024"},{"ClosePr":28.37,"SelDate":"20241025"},{"ClosePr":27.87,"SelDate":"20241028"},{"ClosePr":27.7,"SelDate":"20241029"},{"ClosePr":26.85,"SelDate":"20241030"},{"ClosePr":27.34,"SelDate":"20241101"},{"ClosePr":27.2,"SelDate":"20241104"},{"ClosePr":28.61,"SelDate":"20241105"},{"ClosePr":28.02,"SelDate":"20241106"},{"ClosePr":29.03,"SelDate":"20241107"},{"ClosePr":29.51,"SelDate":"20241108"},{"ClosePr":28.55,"SelDate":"20241111"},{"ClosePr":28.51,"SelDate":"20241112"},{"ClosePr":28.35,"SelDate":"20241113"},{"ClosePr":28.5,"SelDate":"20241114"},{"ClosePr":28.01,"SelDate":"20241115"},{"ClosePr":27.96,"SelDate":"20241118"},{"ClosePr":27.09,"SelDate":"20241119"},{"ClosePr":27.63,"SelDate":"20241120","Isprint":true}],"00633L":[{"ClosePr":31.97,"SelDate":"20240822"},{"ClosePr":32.21,"SelDate":"20240823"},{"ClosePr":31.73,"SelDate":"20240826"},{"ClosePr":31.93,"SelDate":"20240827"},{"ClosePr":31.2,"SelDate":"20240828"},{"ClosePr":30.99,"SelDate":"20240829"},{"ClosePr":32.25,"SelDate":"20240830"},{"ClosePr":31.09,"SelDate":"20240902"},{"ClosePr":30.73,"SelDate":"20240903"},{"ClosePr":30.26,"SelDate":"20240904"},{"ClosePr":30.16,"SelDate":"20240905"},{"ClosePr":30.18,"SelDate":"20240906"},{"ClosePr":29.3,"SelDate":"20240909"},{"ClosePr":29.32,"SelDate":"20240910"},{"ClosePr":29.01,"SelDate":"20240911"},{"ClosePr":29.18,"SelDate":"20240912"},{"ClosePr":28.85,"SelDate":"20240913"},{"ClosePr":28.69,"SelDate":"20240916"},{"ClosePr":28.66,"SelDate":"20240918"},{"ClosePr":29.27,"SelDate":"20240919"},{"ClosePr":28.86,"SelDate":"20240920"},{"ClosePr":29.77,"SelDate":"20240923"},{"ClosePr":32.18,"SelDate":"20240924"},{"ClosePr":33.9,"SelDate":"20240925"},{"ClosePr":35.4,"SelDate":"20240926"},{"ClosePr":38.69,"SelDate":"20240927"},{"ClosePr":43.03,"SelDate":"20240930"},{"ClosePr":42.7,"SelDate":"20241001"},{"ClosePr":53.5,"SelDate":"20241004"},{"ClosePr":56.0,"SelDate":"20241007"},{"ClosePr":47.66,"SelDate":"20241008"},{"ClosePr":45.35,"SelDate":"20241009"},{"ClosePr":42.52,"SelDate":"20241011"},{"ClosePr":43.82,"SelDate":"20241014"},{"ClosePr":42.09,"SelDate":"20241015"},{"ClosePr":40.52,"SelDate":"20241016"},{"ClosePr":40.18,"SelDate":"20241017"},{"ClosePr":40.7,"SelDate":"20241018"},{"ClosePr":41.06,"SelDate":"20241021"},{"ClosePr":41.46,"SelDate":"20241022"},{"ClosePr":42.34,"SelDate":"20241023"},{"ClosePr":41.1,"SelDate":"20241024"},{"ClosePr":41.71,"SelDate":"20241025"},{"ClosePr":40.89,"SelDate":"20241028"},{"ClosePr":40.63,"SelDate":"20241029"},{"ClosePr":39.39,"SelDate":"20241030"},{"ClosePr":40.13,"SelDate":"20241101"},{"ClosePr":39.88,"SelDate":"20241104"},{"ClosePr":41.96,"SelDate":"20241105"},{"ClosePr":41.25,"SelDate":"20241106"},{"ClosePr":42.63,"SelDate":"20241107"},{"ClosePr":43.27,"SelDate":"20241108"},{"ClosePr":42.01,"SelDate":"20241111"},{"ClosePr":42.05,"SelDate":"20241112"},{"ClosePr":41.71,"SelDate":"20241113"},{"ClosePr":42.04,"SelDate":"20241114"},{"ClosePr":41.23,"SelDate":"20241115"},{"ClosePr":41.11,"SelDate":"20241118"},{"ClosePr":39.88,"SelDate":"20241119"},{"ClosePr":40.7,"SelDate":"20241120","Isprint":true}],"00637L":[{"ClosePr":12.77,"SelDate":"20240822"},{"ClosePr":12.9,"SelDate":"20240823"},{"ClosePr":12.69,"SelDate":"20240826"},{"ClosePr":12.79,"SelDate":"20240827"},{"ClosePr":12.49,"SelDate":"20240828"},{"ClosePr":12.41,"SelDate":"20240829"},{"ClosePr":12.92,"SelDate":"20240830"},{"ClosePr":12.46,"SelDate":"20240902"},{"ClosePr":12.31,"SelDate":"20240903"},{"ClosePr":12.13,"SelDate":"20240904"},{"ClosePr":12.09,"SelDate":"20240905"},{"ClosePr":12.12,"SelDate":"20240906"},{"ClosePr":11.74,"SelDate":"20240909"},{"ClosePr":11.74,"SelDate":"20240910"},{"ClosePr":11.61,"SelDate":"20240911"},{"ClosePr":11.7,"SelDate":"20240912"},{"ClosePr":11.56,"SelDate":"20240913"},{"ClosePr":11.48,"SelDate":"20240916"},{"ClosePr":11.47,"SelDate":"20240918"},{"ClosePr":11.73,"SelDate":"20240919"},{"ClosePr":11.53,"SelDate":"20240920"},{"ClosePr":11.93,"SelDate":"20240923"},{"ClosePr":12.86,"SelDate":"20240924"},{"ClosePr":13.58,"SelDate":"20240925"},{"ClosePr":14.18,"SelDate":"20240926"},{"ClosePr":15.51,"SelDate":"20240927"},{"ClosePr":17.31,"SelDate":"20240930"},{"ClosePr":17.11,"SelDate":"20241001"},{"ClosePr":21.56,"SelDate":"20241004"},{"ClosePr":22.62,"SelDate":"20241007"},{"ClosePr":19.22,"SelDate":"20241008"},{"ClosePr":18.22,"SelDate":"20241009"},{"ClosePr":17.08,"SelDate":"20241011"},{"ClosePr":17.61,"SelDate":"20241014"},{"ClosePr":16.93,"SelDate":"20241015"},{"ClosePr":16.3,"SelDate":"20241016"},{"ClosePr":16.12,"SelDate":"20241017"},{"ClosePr":16.41,"SelDate":"20241018"},{"ClosePr":16.48,"SelDate":"20241021"},{"ClosePr":16.67,"SelDate":"20241022"},{"ClosePr":17.02,"SelDate":"20241023"},{"ClosePr":16.46,"SelDate":"20241024"},{"ClosePr":16.7,"SelDate":"20241025"},{"ClosePr":16.41,"SelDate":"20241028"},{"ClosePr":16.31,"SelDate":"20241029"},{"ClosePr":15.79,"SelDate":"20241030"},{"ClosePr":16.1,"SelDate":"20241101"},{"ClosePr":15.98,"SelDate":"20241104"},{"ClosePr":16.88,"SelDate":"20241105"},{"ClosePr":16.57,"SelDate":"20241106"},{"ClosePr":17.16,"SelDate":"20241107"},{"ClosePr":17.42,"SelDate":"20241108"},{"ClosePr":16.93,"SelDate":"20241111"},{"ClosePr":16.9,"SelDate":"20241112"},{"ClosePr":16.82,"SelDate":"20241113"},{"ClosePr":16.95,"SelDate":"20241114"},{"ClosePr":16.63,"SelDate":"20241115"},{"ClosePr":16.6,"SelDate":"20241118"},{"ClosePr":16.08,"SelDate":"20241119"},{"ClosePr":16.4,"SelDate":"20241120","Isprint":true}],"00665L":[{"ClosePr":6.32,"SelDate":"20240822"},{"ClosePr":6.41,"SelDate":"20240823"},{"ClosePr":6.48,"SelDate":"20240826"},{"ClosePr":6.53,"SelDate":"20240827"},{"ClosePr":6.4,"SelDate":"20240828"},{"ClosePr":6.37,"SelDate":"20240829"},{"ClosePr":6.75,"SelDate":"20240830"},{"ClosePr":6.43,"SelDate":"20240902"},{"ClosePr":6.36,"SelDate":"20240903"},{"ClosePr":6.25,"SelDate":"20240904"},{"ClosePr":6.16,"SelDate":"20240905"},{"ClosePr":6.18,"SelDate":"20240906"},{"ClosePr":5.96,"SelDate":"20240909"},{"ClosePr":6.07,"SelDate":"20240910"},{"ClosePr":5.87,"SelDate":"20240911"},{"ClosePr":6.14,"SelDate":"20240912"},{"ClosePr":6.19,"SelDate":"20240913"},{"ClosePr":6.13,"SelDate":"20240916"},{"ClosePr":6.24,"SelDate":"20240918"},{"ClosePr":6.59,"SelDate":"20240919"},{"ClosePr":6.74,"SelDate":"20240920"},{"ClosePr":6.86,"SelDate":"20240923"},{"ClosePr":7.41,"SelDate":"20240924"},{"ClosePr":7.73,"SelDate":"20240925"},{"ClosePr":8.08,"SelDate":"20240926"},{"ClosePr":8.56,"SelDate":"20240927"},{"ClosePr":9.35,"SelDate":"20240930"},{"ClosePr":8.83,"SelDate":"20241001"},{"ClosePr":10.86,"SelDate":"20241004"},{"ClosePr":11.37,"SelDate":"20241007"},{"ClosePr":9.74,"SelDate":"20241008"},{"ClosePr":9.22,"SelDate":"20241009"},{"ClosePr":9.12,"SelDate":"20241011"},{"ClosePr":9.5,"SelDate":"20241014"},{"ClosePr":8.86,"SelDate":"20241015"},{"ClosePr":8.69,"SelDate":"20241016"},{"ClosePr":8.62,"SelDate":"20241017"},{"ClosePr":8.69,"SelDate":"20241018"},{"ClosePr":8.71,"SelDate":"20241021"},{"ClosePr":8.69,"SelDate":"20241022"},{"ClosePr":9.06,"SelDate":"20241023"},{"ClosePr":8.68,"SelDate":"20241024"},{"ClosePr":8.86,"SelDate":"20241025"},{"ClosePr":8.75,"SelDate":"20241028"},{"ClosePr":8.75,"SelDate":"20241029"},{"ClosePr":8.41,"SelDate":"20241030"},{"ClosePr":8.6,"SelDate":"20241101"},{"ClosePr":8.5,"SelDate":"20241104"},{"ClosePr":8.9,"SelDate":"20241105"},{"ClosePr":8.55,"SelDate":"20241106"},{"ClosePr":8.85,"SelDate":"20241107"},{"ClosePr":9.01,"SelDate":"20241108"},{"ClosePr":8.6,"SelDate":"20241111"},{"ClosePr":8.14,"SelDate":"20241112"},{"ClosePr":7.93,"SelDate":"20241113"},{"ClosePr":7.86,"SelDate":"20241114"},{"ClosePr":7.89,"SelDate":"20241115"},{"ClosePr":7.97,"SelDate":"20241118"},{"ClosePr":7.9,"SelDate":"20241119"},{"ClosePr":8.0,"SelDate":"20241120","Isprint":true}]}}