{"Block1":{"TabName":[{"key":"CallMarketingNetBuy","label":"認購市場買超","selected":true,"className":"tab-up"},{"key":"CallMarketingNetSell","label":"認購市場賣超","selected":false,"className":"tab-up"},{"key":"PutMarketingNetBuy","label":"認售市場買超","selected":false,"className":"tab-down"},{"key":"PutMarketingNetSell","label":"認售市場賣超","selected":false,"className":"tab-down"},{"key":"DealPrice","label":"成交金額"},{"key":"DealQuantity","label":"成交量"}],"Data":{"CallMarketingNetBuy":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockName","label":"標的"},{"key":"CallNetBuyPrice","label":"投資人買超(千)"},{"key":"StockPrice","label":"標的價格"},{"key":"QuoteChange","label":"標的漲跌幅(%)"},{"key":"CommName","label":"參考權證"},{"key":"CFPersent","label":"權證漲跌幅(%)"},{"key":"PrOutIn","label":"價內外(%)"}],"DataList":[{"StockId":"3293","StockName":"鈊象","CallNetBuyPrice":34120,"MarketPrice":0,"MarketDealQty":0,"StockPrice":950.0,"QuoteChange":-1.25,"CommKey":"711661","CommName":"鈊象元富3C購01","CFPersent":-2.22,"PrOutIn":116.52,"CallorPut":1,"TodayPrice":0,"TodayDealQty":0,"ChartCommkey":"3293"},{"StockId":"2609","StockName":"陽明","CallNetBuyPrice":32811,"MarketPrice":0,"MarketDealQty":0,"StockPrice":77.1,"QuoteChange":3.21,"CommKey":"030154","CommName":"陽明統一44購02","CFPersent":20.74,"PrOutIn":62.42,"CallorPut":1,"TodayPrice":16,"TodayDealQty":5,"ChartCommkey":"2609"},{"StockId":"2317","StockName":"鴻海","CallNetBuyPrice":28064,"MarketPrice":0,"MarketDealQty":0,"StockPrice":206.0,"QuoteChange":1.23,"CommKey":"03010X","CommName":"元展10","CFPersent":0.0,"PrOutIn":511.64,"CallorPut":1,"TodayPrice":0,"TodayDealQty":0,"ChartCommkey":"2317"},{"StockId":"2312","StockName":"金寶","CallNetBuyPrice":26138,"MarketPrice":0,"MarketDealQty":0,"StockPrice":28.25,"QuoteChange":-1.57,"CommKey":"035043","CommName":"金寶群益3C購01","CFPersent":0.0,"PrOutIn":33.57,"CallorPut":1,"TodayPrice":0,"TodayDealQty":0,"ChartCommkey":"2312"},{"StockId":"3706","StockName":"神達","CallNetBuyPrice":22541,"MarketPrice":0,"MarketDealQty":0,"StockPrice":72.7,"QuoteChange":-0.68,"CommKey":"035840","CommName":"神達元大3B購02","CFPersent":-4.06,"PrOutIn":16.51,"CallorPut":1,"TodayPrice":0,"TodayDealQty":0,"ChartCommkey":"3706"}]},"CallMarketingNetSell":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockName","label":"標的"},{"key":"CallNetBuyPrice","label":"投資人賣超(千)"},{"key":"StockPrice","label":"標的價格"},{"key":"QuoteChange","label":"標的漲跌幅(%)"},{"key":"CommName","label":"參考權證"},{"key":"CFPersent","label":"權證漲跌幅(%)"},{"key":"PrOutIn","label":"價內外(%)"}],"DataList":[{"StockId":"3211","StockName":"順達","CallNetBuyPrice":-11031,"MarketPrice":0,"MarketDealQty":0,"StockPrice":161.0,"QuoteChange":3.87,"CommKey":"712437","CommName":"順達統一3C購01","CFPersent":15.38,"PrOutIn":22.38,"CallorPut":1,"TodayPrice":1,"TodayDealQty":1,"ChartCommkey":"3211"},{"StockId":"5309","StockName":"系統電","CallNetBuyPrice":-10624,"MarketPrice":0,"MarketDealQty":0,"StockPrice":39.75,"QuoteChange":-2.45,"CommKey":"713225","CommName":"系統電統一3C購01","CFPersent":-30.77,"PrOutIn":-0.87,"CallorPut":1,"TodayPrice":2,"TodayDealQty":10,"ChartCommkey":"5309"},{"StockId":"3481","StockName":"群創","CallNetBuyPrice":-6599,"MarketPrice":0,"MarketDealQty":0,"StockPrice":15.15,"QuoteChange":-0.66,"CommKey":"030158","CommName":"群創統一44購01","CFPersent":-2.27,"PrOutIn":4.7,"CallorPut":1,"TodayPrice":56,"TodayDealQty":130,"ChartCommkey":"3481"},{"StockId":"3661","StockName":"世芯-KY","CallNetBuyPrice":-5844,"MarketPrice":0,"MarketDealQty":0,"StockPrice":2330.0,"QuoteChange":-1.06,"CommKey":"038155","CommName":"世芯兆豐41購01","CFPersent":0.0,"PrOutIn":-28.69,"CallorPut":1,"TodayPrice":0,"TodayDealQty":1,"ChartCommkey":"3661"},{"StockId":"3090","StockName":"日電貿","CallNetBuyPrice":-5652,"MarketPrice":0,"MarketDealQty":0,"StockPrice":65.5,"QuoteChange":0.15,"CommKey":"042218","CommName":"日電貿元富41購01","CFPersent":2.78,"PrOutIn":-14.94,"CallorPut":1,"TodayPrice":83,"TodayDealQty":245,"ChartCommkey":"3090"}]},"PutMarketingNetBuy":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockName","label":"標的"},{"key":"PutNetBuyPrice","label":"投資人買超(千)"},{"key":"StockPrice","label":"標的價格"},{"key":"QuoteChange","label":"標的漲跌幅(%)"},{"key":"CommName","label":"參考權證"},{"key":"CFPersent","label":"權證漲跌幅(%)"},{"key":"PrOutIn","label":"價內外(%)"}],"DataList":[{"StockId":"4909","StockName":"新復興","PutNetBuyPrice":5962,"MarketPrice":0,"MarketDealQty":0,"StockPrice":110.0,"QuoteChange":-3.93,"CommKey":"70523U","CommName":"新復興元大43售04","CFPersent":4.76,"PrOutIn":-19.76,"CallorPut":2,"TodayPrice":44,"TodayDealQty":100,"ChartCommkey":"4909"},{"StockId":"2354","StockName":"鴻準","PutNetBuyPrice":5135,"MarketPrice":0,"MarketDealQty":0,"StockPrice":84.5,"QuoteChange":-9.91,"CommKey":"03147P","CommName":"鴻準群益42售02","CFPersent":150.0,"PrOutIn":-72.7,"CallorPut":2,"TodayPrice":26,"TodayDealQty":515,"ChartCommkey":"2354"},{"StockId":"5274","StockName":"信驊","PutNetBuyPrice":2833,"MarketPrice":0,"MarketDealQty":0,"StockPrice":4110.0,"QuoteChange":-1.08,"CommKey":"70093U","CommName":"信驊群益3C售01","CFPersent":0.0,"PrOutIn":-65.09,"CallorPut":2,"TodayPrice":0,"TodayDealQty":0,"ChartCommkey":"5274"},{"StockId":"3443","StockName":"創意","PutNetBuyPrice":1754,"MarketPrice":0,"MarketDealQty":0,"StockPrice":1215.0,"QuoteChange":-2.41,"CommKey":"03647P","CommName":"創意元大42售05","CFPersent":-3.45,"PrOutIn":-21.5,"CallorPut":2,"TodayPrice":8,"TodayDealQty":10,"ChartCommkey":"3443"},{"StockId":"2454","StockName":"聯發科","PutNetBuyPrice":1662,"MarketPrice":0,"MarketDealQty":0,"StockPrice":1275.0,"QuoteChange":-0.78,"CommKey":"03012P","CommName":"聯發科元大3C售13","CFPersent":9.23,"PrOutIn":6.24,"CallorPut":2,"TodayPrice":13,"TodayDealQty":18,"ChartCommkey":"2454"}]},"PutMarketingNetSell":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockName","label":"標的"},{"key":"PutNetBuyPrice","label":"投資人賣超(千)"},{"key":"StockPrice","label":"標的價格"},{"key":"QuoteChange","label":"標的漲跌幅(%)"},{"key":"CommName","label":"參考權證"},{"key":"CFPersent","label":"權證漲跌幅(%)"},{"key":"PrOutIn","label":"價內外(%)"}],"DataList":[{"StockId":"2317","StockName":"鴻海","PutNetBuyPrice":-3130,"MarketPrice":0,"MarketDealQty":0,"StockPrice":206.0,"QuoteChange":1.23,"CommKey":"03033P","CommName":"鴻海富邦3C售10","CFPersent":-17.65,"PrOutIn":-11.86,"CallorPut":2,"TodayPrice":0,"TodayDealQty":0,"ChartCommkey":"2317"},{"StockId":"2330","StockName":"台積電","PutNetBuyPrice":-2070,"MarketPrice":0,"MarketDealQty":0,"StockPrice":1025.0,"QuoteChange":-1.44,"CommKey":"03006P","CommName":"台積電凱基3C售35","CFPersent":-40.0,"PrOutIn":-14.4,"CallorPut":2,"TodayPrice":9,"TodayDealQty":29,"ChartCommkey":"2330"},{"StockId":"3529","StockName":"力旺","PutNetBuyPrice":-1538,"MarketPrice":0,"MarketDealQty":0,"StockPrice":3005.0,"QuoteChange":3.62,"CommKey":"70016U","CommName":"力旺群益43售01","CFPersent":-10.81,"PrOutIn":-37.53,"CallorPut":2,"TodayPrice":173,"TodayDealQty":521,"ChartCommkey":"3529"},{"StockId":"8210","StockName":"勤誠","PutNetBuyPrice":-1067,"MarketPrice":0,"MarketDealQty":0,"StockPrice":293.0,"QuoteChange":1.74,"CommKey":"03231P","CommName":"勤誠元富3C售05","CFPersent":-8.77,"PrOutIn":-17.2,"CallorPut":2,"TodayPrice":0,"TodayDealQty":0,"ChartCommkey":"8210"},{"StockId":"6438","StockName":"迅得","PutNetBuyPrice":-1062,"MarketPrice":0,"MarketDealQty":0,"StockPrice":221.0,"QuoteChange":-1.34,"CommKey":"04756P","CommName":"迅得國票44售02","CFPersent":0.0,"PrOutIn":-76.8,"CallorPut":2,"TodayPrice":218,"TodayDealQty":632,"ChartCommkey":"6438"}]},"DealPrice":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockName","label":"標的"},{"key":"MarketPrice","label":"市場金額(千)"},{"key":"StockPrice","label":"標的價格"},{"key":"QuoteChange","label":"標的漲跌幅(%)"},{"key":"CommName","label":"參考權證"},{"key":"TodayPrice","label":"今日金額(千)"},{"key":"PrOutIn","label":"價內外(%)"}],"DataList":[{"StockId":"2330","StockName":"台積電","MarketPrice":38382938,"MarketDealQty":0,"StockPrice":1025.0,"QuoteChange":-1.44,"CommKey":"069183","CommName":"台積電富邦3C購02","CFPersent":-5.88,"PrOutIn":56.05,"CallorPut":1,"TodayPrice":3147,"TodayDealQty":280,"ChartCommkey":"2330"},{"StockId":"3706","StockName":"神達","MarketPrice":17764542,"MarketDealQty":0,"StockPrice":72.7,"QuoteChange":-0.68,"CommKey":"057479","CommName":"神達國票45購02","CFPersent":-1.64,"PrOutIn":-9.12,"CallorPut":1,"TodayPrice":7818,"TodayDealQty":1314,"ChartCommkey":"3706"},{"StockId":"2354","StockName":"鴻準","MarketPrice":15429030,"MarketDealQty":0,"StockPrice":84.5,"QuoteChange":-9.91,"CommKey":"036201","CommName":"鴻準元大3C購05","CFPersent":-50.25,"PrOutIn":-7.95,"CallorPut":1,"TodayPrice":3831,"TodayDealQty":1465,"ChartCommkey":"2354"},{"StockId":"2609","StockName":"陽明","MarketPrice":14792137,"MarketDealQty":0,"StockPrice":77.1,"QuoteChange":3.21,"CommKey":"032698","CommName":"陽明國票41購01","CFPersent":20.74,"PrOutIn":5.94,"CallorPut":1,"TodayPrice":6822,"TodayDealQty":1625,"ChartCommkey":"2609"},{"StockId":"2603","StockName":"長榮","MarketPrice":10251541,"MarketDealQty":0,"StockPrice":233.5,"QuoteChange":-1.06,"CommKey":"047106","CommName":"長榮統一48購02","CFPersent":-3.08,"PrOutIn":20.27,"CallorPut":1,"TodayPrice":4135,"TodayDealQty":3253,"ChartCommkey":"2603"}]},"DealQuantity":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockName","label":"標的"},{"key":"MarketDealQty","label":"市場成交(張)"},{"key":"StockPrice","label":"標的價格"},{"key":"QuoteChange","label":"標的漲跌幅(%)"},{"key":"CommName","label":"參考權證"},{"key":"TodayDealQty","label":"今日成交(張)"},{"key":"PrOutIn","label":"價內外(%)"}],"DataList":[{"StockId":"3706","StockName":"神達","MarketPrice":0,"MarketDealQty":240876,"StockPrice":72.7,"QuoteChange":-0.68,"CommKey":"077806","CommName":"神達統一43購02","CFPersent":-12.3,"PrOutIn":11.62,"CallorPut":1,"TodayPrice":3134,"TodayDealQty":2704,"ChartCommkey":"3706"},{"StockId":"2609","StockName":"陽明","MarketPrice":0,"MarketDealQty":191128,"StockPrice":77.1,"QuoteChange":3.21,"CommKey":"034344","CommName":"陽明富邦42購01","CFPersent":19.44,"PrOutIn":-8.55,"CallorPut":1,"TodayPrice":2096,"TodayDealQty":4703,"ChartCommkey":"2609"},{"StockId":"2354","StockName":"鴻準","MarketPrice":0,"MarketDealQty":178326,"StockPrice":84.5,"QuoteChange":-9.91,"CommKey":"037255","CommName":"鴻準元大43購05","CFPersent":-42.35,"PrOutIn":-21.15,"CallorPut":1,"TodayPrice":2251,"TodayDealQty":4130,"ChartCommkey":"2354"},{"StockId":"2891","StockName":"中信金","MarketPrice":0,"MarketDealQty":154358,"StockPrice":38.05,"QuoteChange":3.26,"CommKey":"033157","CommName":"中信金統一45購01","CFPersent":28.95,"PrOutIn":-7.35,"CallorPut":1,"TodayPrice":1477,"TodayDealQty":3147,"ChartCommkey":"2891"},{"StockId":"2615","StockName":"萬海","MarketPrice":0,"MarketDealQty":94650,"StockPrice":94.8,"QuoteChange":1.61,"CommKey":"049867","CommName":"萬海統一49購02","CFPersent":3.7,"PrOutIn":-19.66,"CallorPut":1,"TodayPrice":1621,"TodayDealQty":2787,"ChartCommkey":"2615"}]}}},"Block2":{"TabName":[{"key":"PlateStock","label":"盤勢選股","selected":true},{"key":"TechnologyStock","label":"技術選股"},{"key":"ChipsStock","label":"籌碼選股"}],"Data":{"PlateStock":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockId","label":"代碼"},{"key":"StockName","label":"標的"},{"key":"QuoteChange","label":"漲跌幅(%)"},{"key":"CommName","label":"權證"}],"DataList":[{"StockId":"1569","StockName":"濱川","MarketPrice":0,"MarketDealQty":0,"StockPrice":54.3,"QuoteChange":9.92,"CommKey":"725858","CommName":"濱川元大44購02","CFPersent":-1.91,"PrOutIn":-9.5,"CallorPut":1,"TodayPrice":2283,"TodayDealQty":1007,"ChartCommkey":"1569"},{"StockId":"3581","StockName":"博磊","MarketPrice":0,"MarketDealQty":0,"StockPrice":65.1,"QuoteChange":7.07,"CommKey":"725570","CommName":"博磊元大44購01","CFPersent":35.63,"PrOutIn":-13.2,"CallorPut":1,"TodayPrice":101,"TodayDealQty":86,"ChartCommkey":"3581"},{"StockId":"3081","StockName":"聯亞","MarketPrice":0,"MarketDealQty":0,"StockPrice":358.0,"QuoteChange":7.03,"CommKey":"723829","CommName":"聯亞國票44購01","CFPersent":22.69,"PrOutIn":37.69,"CallorPut":1,"TodayPrice":13501,"TodayDealQty":1957,"ChartCommkey":"3081"},{"StockId":"2233","StockName":"宇隆","MarketPrice":0,"MarketDealQty":0,"StockPrice":163.0,"QuoteChange":6.89,"CommKey":"052925","CommName":"宇隆凱基44購01","CFPersent":31.25,"PrOutIn":-18.5,"CallorPut":1,"TodayPrice":456,"TodayDealQty":556,"ChartCommkey":"2233"},{"StockId":"3363","StockName":"上詮","MarketPrice":0,"MarketDealQty":0,"StockPrice":213.0,"QuoteChange":5.45,"CommKey":"710625","CommName":"上詮統一43購01","CFPersent":7.81,"PrOutIn":98.88,"CallorPut":1,"TodayPrice":952,"TodayDealQty":342,"ChartCommkey":"3363"}]},"TechnologyStock":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockId","label":"代碼"},{"key":"StockName","label":"標的"},{"key":"QuoteChange","label":"漲跌幅(%)"},{"key":"CommName","label":"權證"}],"DataList":[{"StockId":"2204","StockName":"中華","MarketPrice":0,"MarketDealQty":0,"StockPrice":80.5,"QuoteChange":9.97,"CommKey":"046753","CommName":"中華凱基43購02","CFPersent":59.09,"PrOutIn":-10.56,"CallorPut":1,"TodayPrice":501,"TodayDealQty":900,"ChartCommkey":"2204"},{"StockId":"8171","StockName":"天宇","MarketPrice":0,"MarketDealQty":0,"StockPrice":36.05,"QuoteChange":9.91,"CommKey":"716305","CommName":"天宇群益3B購01","CFPersent":0.0,"PrOutIn":0.0,"CallorPut":1,"TodayPrice":0,"TodayDealQty":0,"ChartCommkey":"8171"},{"StockId":"4160","StockName":"訊聯基因","MarketPrice":0,"MarketDealQty":0,"StockPrice":87.4,"QuoteChange":7.9,"CommKey":"721260","CommName":"訊聯基元富44購01","CFPersent":14.29,"PrOutIn":-48.74,"CallorPut":1,"TodayPrice":24,"TodayDealQty":150,"ChartCommkey":"4160"},{"StockId":"3581","StockName":"博磊","MarketPrice":0,"MarketDealQty":0,"StockPrice":65.1,"QuoteChange":7.07,"CommKey":"725570","CommName":"博磊元大44購01","CFPersent":35.63,"PrOutIn":-13.2,"CallorPut":1,"TodayPrice":101,"TodayDealQty":86,"ChartCommkey":"3581"},{"StockId":"2233","StockName":"宇隆","MarketPrice":0,"MarketDealQty":0,"StockPrice":163.0,"QuoteChange":6.89,"CommKey":"052925","CommName":"宇隆凱基44購01","CFPersent":31.25,"PrOutIn":-18.5,"CallorPut":1,"TodayPrice":456,"TodayDealQty":556,"ChartCommkey":"2233"}]},"ChipsStock":{"ColumnName":[{"key":"Trend","label":"走勢"},{"key":"StockId","label":"代碼"},{"key":"StockName","label":"標的"},{"key":"QuoteChange","label":"漲跌幅(%)"},{"key":"CommName","label":"權證"}],"DataList":[{"StockId":"3211","StockName":"順達","MarketPrice":0,"MarketDealQty":0,"StockPrice":161.0,"QuoteChange":3.87,"CommKey":"726668","CommName":"順達元富45購01","CFPersent":12.24,"PrOutIn":-8.0,"CallorPut":1,"TodayPrice":3981,"TodayDealQty":3631,"ChartCommkey":"3211"},{"StockId":"2891","StockName":"中信金","MarketPrice":0,"MarketDealQty":154358,"StockPrice":38.05,"QuoteChange":3.26,"CommKey":"033157","CommName":"中信金統一45購01","CFPersent":28.95,"PrOutIn":-7.35,"CallorPut":1,"TodayPrice":1477,"TodayDealQty":3147,"ChartCommkey":"2891"},{"StockId":"2609","StockName":"陽明","MarketPrice":0,"MarketDealQty":191128,"StockPrice":77.1,"QuoteChange":3.21,"CommKey":"034344","CommName":"陽明富邦42購01","CFPersent":19.44,"PrOutIn":-8.55,"CallorPut":1,"TodayPrice":2096,"TodayDealQty":4703,"ChartCommkey":"2609"},{"StockId":"2345","StockName":"智邦","MarketPrice":0,"MarketDealQty":0,"StockPrice":625.0,"QuoteChange":3.14,"CommKey":"034871","CommName":"智邦富邦42購02","CFPersent":16.44,"PrOutIn":-7.86,"CallorPut":1,"TodayPrice":2209,"TodayDealQty":2733,"ChartCommkey":"2345"},{"StockId":"3622","StockName":"洋華","MarketPrice":0,"MarketDealQty":0,"StockPrice":71.2,"QuoteChange":3.04,"CommKey":"039149","CommName":"洋華群益42購02","CFPersent":16.67,"PrOutIn":-34.39,"CallorPut":1,"TodayPrice":65,"TodayDealQty":312,"ChartCommkey":"3622"}]}}},"StockTrend":{"3293":[{"ClosePr":822.0,"SelDate":"20240822"},{"ClosePr":841.0,"SelDate":"20240823"},{"ClosePr":837.0,"SelDate":"20240826"},{"ClosePr":820.0,"SelDate":"20240827"},{"ClosePr":810.0,"SelDate":"20240828"},{"ClosePr":786.0,"SelDate":"20240829"},{"ClosePr":779.0,"SelDate":"20240830"},{"ClosePr":759.0,"SelDate":"20240902"},{"ClosePr":766.0,"SelDate":"20240903"},{"ClosePr":764.0,"SelDate":"20240904"},{"ClosePr":777.0,"SelDate":"20240905"},{"ClosePr":785.0,"SelDate":"20240906"},{"ClosePr":779.0,"SelDate":"20240909"},{"ClosePr":772.0,"SelDate":"20240910"},{"ClosePr":772.0,"SelDate":"20240911"},{"ClosePr":791.0,"SelDate":"20240912"},{"ClosePr":811.0,"SelDate":"20240913"},{"ClosePr":817.0,"SelDate":"20240916"},{"ClosePr":799.0,"SelDate":"20240918"},{"ClosePr":822.0,"SelDate":"20240919"},{"ClosePr":830.0,"SelDate":"20240920"},{"ClosePr":834.0,"SelDate":"20240923"},{"ClosePr":850.0,"SelDate":"20240924"},{"ClosePr":900.0,"SelDate":"20240925"},{"ClosePr":990.0,"SelDate":"20240926"},{"ClosePr":969.0,"SelDate":"20240927"},{"ClosePr":986.0,"SelDate":"20240930"},{"ClosePr":1020.0,"SelDate":"20241001"},{"ClosePr":968.0,"SelDate":"20241004"},{"ClosePr":963.0,"SelDate":"20241007"},{"ClosePr":952.0,"SelDate":"20241008"},{"ClosePr":974.0,"SelDate":"20241009"},{"ClosePr":1050.0,"SelDate":"20241011"},{"ClosePr":1080.0,"SelDate":"20241014"},{"ClosePr":1060.0,"SelDate":"20241015"},{"ClosePr":1080.0,"SelDate":"20241016"},{"ClosePr":1080.0,"SelDate":"20241017"},{"ClosePr":1080.0,"SelDate":"20241018"},{"ClosePr":1110.0,"SelDate":"20241021"},{"ClosePr":1120.0,"SelDate":"20241022"},{"ClosePr":1085.0,"SelDate":"20241023"},{"ClosePr":1055.0,"SelDate":"20241024"},{"ClosePr":1040.0,"SelDate":"20241025"},{"ClosePr":1070.0,"SelDate":"20241028"},{"ClosePr":1060.0,"SelDate":"20241029"},{"ClosePr":1035.0,"SelDate":"20241030"},{"ClosePr":1045.0,"SelDate":"20241101"},{"ClosePr":1020.0,"SelDate":"20241104"},{"ClosePr":1025.0,"SelDate":"20241105"},{"ClosePr":1050.0,"SelDate":"20241106"},{"ClosePr":1040.0,"SelDate":"20241107"},{"ClosePr":1040.0,"SelDate":"20241108"},{"ClosePr":1055.0,"SelDate":"20241111"},{"ClosePr":1035.0,"SelDate":"20241112"},{"ClosePr":1030.0,"SelDate":"20241113"},{"ClosePr":1030.0,"SelDate":"20241114"},{"ClosePr":971.0,"SelDate":"20241115"},{"ClosePr":937.0,"SelDate":"20241118"},{"ClosePr":962.0,"SelDate":"20241119"},{"ClosePr":950.0,"SelDate":"20241120","Isprint":true}],"2609":[{"ClosePr":63.7,"SelDate":"20240822"},{"ClosePr":63.6,"SelDate":"20240823"},{"ClosePr":64.2,"SelDate":"20240826"},{"ClosePr":62.7,"SelDate":"20240827"},{"ClosePr":62.6,"SelDate":"20240828"},{"ClosePr":62.9,"SelDate":"20240829"},{"ClosePr":64.5,"SelDate":"20240830"},{"ClosePr":62.3,"SelDate":"20240902"},{"ClosePr":61.8,"SelDate":"20240903"},{"ClosePr":60.7,"SelDate":"20240904"},{"ClosePr":61.5,"SelDate":"20240905"},{"ClosePr":62.1,"SelDate":"20240906"},{"ClosePr":60.6,"SelDate":"20240909"},{"ClosePr":59.8,"SelDate":"20240910"},{"ClosePr":61.3,"SelDate":"20240911"},{"ClosePr":62.0,"SelDate":"20240912"},{"ClosePr":62.4,"SelDate":"20240913"},{"ClosePr":61.7,"SelDate":"20240916"},{"ClosePr":62.6,"SelDate":"20240918"},{"ClosePr":63.4,"SelDate":"20240919"},{"ClosePr":63.6,"SelDate":"20240920"},{"ClosePr":64.5,"SelDate":"20240923"},{"ClosePr":67.6,"SelDate":"20240924"},{"ClosePr":70.4,"SelDate":"20240925"},{"ClosePr":70.9,"SelDate":"20240926"},{"ClosePr":72.9,"SelDate":"20240927"},{"ClosePr":69.0,"SelDate":"20240930"},{"ClosePr":70.5,"SelDate":"20241001"},{"ClosePr":64.1,"SelDate":"20241004"},{"ClosePr":64.1,"SelDate":"20241007"},{"ClosePr":63.5,"SelDate":"20241008"},{"ClosePr":62.5,"SelDate":"20241009"},{"ClosePr":62.8,"SelDate":"20241011"},{"ClosePr":63.3,"SelDate":"20241014"},{"ClosePr":63.1,"SelDate":"20241015"},{"ClosePr":63.7,"SelDate":"20241016"},{"ClosePr":65.5,"SelDate":"20241017"},{"ClosePr":65.9,"SelDate":"20241018"},{"ClosePr":68.4,"SelDate":"20241021"},{"ClosePr":67.8,"SelDate":"20241022"},{"ClosePr":68.5,"SelDate":"20241023"},{"ClosePr":67.3,"SelDate":"20241024"},{"ClosePr":67.8,"SelDate":"20241025"},{"ClosePr":68.1,"SelDate":"20241028"},{"ClosePr":66.2,"SelDate":"20241029"},{"ClosePr":66.4,"SelDate":"20241030"},{"ClosePr":70.0,"SelDate":"20241101"},{"ClosePr":68.1,"SelDate":"20241104"},{"ClosePr":70.7,"SelDate":"20241105"},{"ClosePr":70.8,"SelDate":"20241106"},{"ClosePr":69.7,"SelDate":"20241107"},{"ClosePr":71.5,"SelDate":"20241108"},{"ClosePr":71.8,"SelDate":"20241111"},{"ClosePr":72.1,"SelDate":"20241112"},{"ClosePr":71.3,"SelDate":"20241113"},{"ClosePr":70.8,"SelDate":"20241114"},{"ClosePr":72.2,"SelDate":"20241115"},{"ClosePr":72.1,"SelDate":"20241118"},{"ClosePr":74.7,"SelDate":"20241119"},{"ClosePr":77.1,"SelDate":"20241120","Isprint":true}],"2317":[{"ClosePr":179.5,"SelDate":"20240822"},{"ClosePr":180.0,"SelDate":"20240823"},{"ClosePr":182.0,"SelDate":"20240826"},{"ClosePr":180.5,"SelDate":"20240827"},{"ClosePr":185.5,"SelDate":"20240828"},{"ClosePr":184.5,"SelDate":"20240829"},{"ClosePr":184.5,"SelDate":"20240830"},{"ClosePr":183.0,"SelDate":"20240902"},{"ClosePr":185.0,"SelDate":"20240903"},{"ClosePr":179.5,"SelDate":"20240904"},{"ClosePr":175.0,"SelDate":"20240905"},{"ClosePr":176.5,"SelDate":"20240906"},{"ClosePr":172.0,"SelDate":"20240909"},{"ClosePr":169.0,"SelDate":"20240910"},{"ClosePr":169.5,"SelDate":"20240911"},{"ClosePr":177.5,"SelDate":"20240912"},{"ClosePr":176.0,"SelDate":"20240913"},{"ClosePr":181.0,"SelDate":"20240916"},{"ClosePr":174.0,"SelDate":"20240918"},{"ClosePr":176.5,"SelDate":"20240919"},{"ClosePr":177.0,"SelDate":"20240920"},{"ClosePr":180.0,"SelDate":"20240923"},{"ClosePr":183.0,"SelDate":"20240924"},{"ClosePr":188.5,"SelDate":"20240925"},{"ClosePr":189.5,"SelDate":"20240926"},{"ClosePr":191.0,"SelDate":"20240927"},{"ClosePr":187.5,"SelDate":"20240930"},{"ClosePr":187.0,"SelDate":"20241001"},{"ClosePr":194.0,"SelDate":"20241004"},{"ClosePr":197.5,"SelDate":"20241007"},{"ClosePr":194.0,"SelDate":"20241008"},{"ClosePr":199.0,"SelDate":"20241009"},{"ClosePr":200.0,"SelDate":"20241011"},{"ClosePr":199.0,"SelDate":"20241014"},{"ClosePr":207.0,"SelDate":"20241015"},{"ClosePr":205.0,"SelDate":"20241016"},{"ClosePr":208.5,"SelDate":"20241017"},{"ClosePr":207.5,"SelDate":"20241018"},{"ClosePr":210.0,"SelDate":"20241021"},{"ClosePr":215.5,"SelDate":"20241022"},{"ClosePr":216.0,"SelDate":"20241023"},{"ClosePr":211.5,"SelDate":"20241024"},{"ClosePr":216.0,"SelDate":"20241025"},{"ClosePr":215.0,"SelDate":"20241028"},{"ClosePr":209.5,"SelDate":"20241029"},{"ClosePr":211.5,"SelDate":"20241030"},{"ClosePr":208.0,"SelDate":"20241101"},{"ClosePr":214.0,"SelDate":"20241104"},{"ClosePr":214.0,"SelDate":"20241105"},{"ClosePr":213.5,"SelDate":"20241106"},{"ClosePr":217.0,"SelDate":"20241107"},{"ClosePr":218.0,"SelDate":"20241108"},{"ClosePr":220.0,"SelDate":"20241111"},{"ClosePr":214.0,"SelDate":"20241112"},{"ClosePr":214.5,"SelDate":"20241113"},{"ClosePr":211.5,"SelDate":"20241114"},{"ClosePr":207.0,"SelDate":"20241115"},{"ClosePr":202.5,"SelDate":"20241118"},{"ClosePr":203.5,"SelDate":"20241119"},{"ClosePr":206.0,"SelDate":"20241120","Isprint":true}],"2312":[{"ClosePr":23.5,"SelDate":"20240822"},{"ClosePr":23.35,"SelDate":"20240823"},{"ClosePr":23.25,"SelDate":"20240826"},{"ClosePr":23.35,"SelDate":"20240827"},{"ClosePr":23.4,"SelDate":"20240828"},{"ClosePr":23.75,"SelDate":"20240829"},{"ClosePr":23.8,"SelDate":"20240830"},{"ClosePr":23.1,"SelDate":"20240902"},{"ClosePr":22.8,"SelDate":"20240903"},{"ClosePr":21.45,"SelDate":"20240904"},{"ClosePr":21.1,"SelDate":"20240905"},{"ClosePr":20.95,"SelDate":"20240906"},{"ClosePr":21.0,"SelDate":"20240909"},{"ClosePr":20.35,"SelDate":"20240910"},{"ClosePr":20.3,"SelDate":"20240911"},{"ClosePr":20.95,"SelDate":"20240912"},{"ClosePr":21.05,"SelDate":"20240913"},{"ClosePr":21.1,"SelDate":"20240916"},{"ClosePr":20.95,"SelDate":"20240918"},{"ClosePr":21.3,"SelDate":"20240919"},{"ClosePr":21.0,"SelDate":"20240920"},{"ClosePr":20.9,"SelDate":"20240923"},{"ClosePr":20.8,"SelDate":"20240924"},{"ClosePr":21.3,"SelDate":"20240925"},{"ClosePr":21.3,"SelDate":"20240926"},{"ClosePr":21.75,"SelDate":"20240927"},{"ClosePr":21.7,"SelDate":"20240930"},{"ClosePr":21.5,"SelDate":"20241001"},{"ClosePr":21.0,"SelDate":"20241004"},{"ClosePr":22.0,"SelDate":"20241007"},{"ClosePr":21.6,"SelDate":"20241008"},{"ClosePr":21.85,"SelDate":"20241009"},{"ClosePr":24.0,"SelDate":"20241011"},{"ClosePr":22.8,"SelDate":"20241014"},{"ClosePr":23.2,"SelDate":"20241015"},{"ClosePr":24.8,"SelDate":"20241016"},{"ClosePr":25.7,"SelDate":"20241017"},{"ClosePr":26.15,"SelDate":"20241018"},{"ClosePr":25.7,"SelDate":"20241021"},{"ClosePr":25.3,"SelDate":"20241022"},{"ClosePr":24.85,"SelDate":"20241023"},{"ClosePr":24.15,"SelDate":"20241024"},{"ClosePr":25.55,"SelDate":"20241025"},{"ClosePr":25.4,"SelDate":"20241028"},{"ClosePr":25.05,"SelDate":"20241029"},{"ClosePr":24.75,"SelDate":"20241030"},{"ClosePr":24.8,"SelDate":"20241101"},{"ClosePr":25.75,"SelDate":"20241104"},{"ClosePr":25.75,"SelDate":"20241105"},{"ClosePr":27.55,"SelDate":"20241106"},{"ClosePr":27.25,"SelDate":"20241107"},{"ClosePr":27.25,"SelDate":"20241108"},{"ClosePr":26.3,"SelDate":"20241111"},{"ClosePr":25.7,"SelDate":"20241112"},{"ClosePr":26.95,"SelDate":"20241113"},{"ClosePr":26.7,"SelDate":"20241114"},{"ClosePr":29.1,"SelDate":"20241115"},{"ClosePr":27.7,"SelDate":"20241118"},{"ClosePr":28.7,"SelDate":"20241119"},{"ClosePr":28.25,"SelDate":"20241120","Isprint":true}],"3706":[{"ClosePr":43.85,"SelDate":"20240822"},{"ClosePr":44.2,"SelDate":"20240823"},{"ClosePr":44.95,"SelDate":"20240826"},{"ClosePr":44.95,"SelDate":"20240827"},{"ClosePr":44.75,"SelDate":"20240828"},{"ClosePr":44.85,"SelDate":"20240829"},{"ClosePr":44.9,"SelDate":"20240830"},{"ClosePr":44.7,"SelDate":"20240902"},{"ClosePr":44.75,"SelDate":"20240903"},{"ClosePr":41.85,"SelDate":"20240904"},{"ClosePr":42.15,"SelDate":"20240905"},{"ClosePr":42.65,"SelDate":"20240906"},{"ClosePr":42.75,"SelDate":"20240909"},{"ClosePr":43.1,"SelDate":"20240910"},{"ClosePr":43.45,"SelDate":"20240911"},{"ClosePr":45.15,"SelDate":"20240912"},{"ClosePr":45.9,"SelDate":"20240913"},{"ClosePr":46.1,"SelDate":"20240916"},{"ClosePr":45.1,"SelDate":"20240918"},{"ClosePr":45.75,"SelDate":"20240919"},{"ClosePr":45.4,"SelDate":"20240920"},{"ClosePr":45.3,"SelDate":"20240923"},{"ClosePr":45.45,"SelDate":"20240924"},{"ClosePr":45.9,"SelDate":"20240925"},{"ClosePr":45.45,"SelDate":"20240926"},{"ClosePr":45.9,"SelDate":"20240927"},{"ClosePr":45.0,"SelDate":"20240930"},{"ClosePr":45.3,"SelDate":"20241001"},{"ClosePr":45.45,"SelDate":"20241004"},{"ClosePr":45.75,"SelDate":"20241007"},{"ClosePr":45.7,"SelDate":"20241008"},{"ClosePr":45.7,"SelDate":"20241009"},{"ClosePr":46.35,"SelDate":"20241011"},{"ClosePr":46.75,"SelDate":"20241014"},{"ClosePr":46.8,"SelDate":"20241015"},{"ClosePr":47.1,"SelDate":"20241016"},{"ClosePr":47.1,"SelDate":"20241017"},{"ClosePr":46.75,"SelDate":"20241018"},{"ClosePr":46.95,"SelDate":"20241021"},{"ClosePr":47.0,"SelDate":"20241022"},{"ClosePr":46.7,"SelDate":"20241023"},{"ClosePr":46.0,"SelDate":"20241024"},{"ClosePr":46.65,"SelDate":"20241025"},{"ClosePr":46.5,"SelDate":"20241028"},{"ClosePr":45.95,"SelDate":"20241029"},{"ClosePr":45.7,"SelDate":"20241030"},{"ClosePr":46.35,"SelDate":"20241101"},{"ClosePr":46.1,"SelDate":"20241104"},{"ClosePr":47.4,"SelDate":"20241105"},{"ClosePr":47.15,"SelDate":"20241106"},{"ClosePr":49.15,"SelDate":"20241107"},{"ClosePr":54.0,"SelDate":"20241108"},{"ClosePr":59.4,"SelDate":"20241111"},{"ClosePr":63.6,"SelDate":"20241112"},{"ClosePr":63.5,"SelDate":"20241113"},{"ClosePr":69.8,"SelDate":"20241114"},{"ClosePr":68.4,"SelDate":"20241115"},{"ClosePr":66.6,"SelDate":"20241118"},{"ClosePr":73.2,"SelDate":"20241119"},{"ClosePr":72.7,"SelDate":"20241120","Isprint":true}],"4909":[{"ClosePr":122.0,"SelDate":"20240822"},{"ClosePr":121.0,"SelDate":"20240823"},{"ClosePr":117.5,"SelDate":"20240826"},{"ClosePr":124.0,"SelDate":"20240827"},{"ClosePr":121.5,"SelDate":"20240828"},{"ClosePr":133.0,"SelDate":"20240829"},{"ClosePr":129.0,"SelDate":"20240830"},{"ClosePr":136.0,"SelDate":"20240902"},{"ClosePr":134.0,"SelDate":"20240903"},{"ClosePr":122.5,"SelDate":"20240904"},{"ClosePr":125.0,"SelDate":"20240905"},{"ClosePr":127.5,"SelDate":"20240906"},{"ClosePr":130.0,"SelDate":"20240909"},{"ClosePr":126.0,"SelDate":"20240910"},{"ClosePr":128.0,"SelDate":"20240911"},{"ClosePr":138.5,"SelDate":"20240912"},{"ClosePr":143.5,"SelDate":"20240913"},{"ClosePr":147.5,"SelDate":"20240916"},{"ClosePr":141.0,"SelDate":"20240918"},{"ClosePr":152.5,"SelDate":"20240919"},{"ClosePr":150.0,"SelDate":"20240920"},{"ClosePr":151.0,"SelDate":"20240923"},{"ClosePr":166.0,"SelDate":"20240924"},{"ClosePr":182.5,"SelDate":"20240925"},{"ClosePr":183.5,"SelDate":"20240926"},{"ClosePr":189.5,"SelDate":"20240927"},{"ClosePr":196.0,"SelDate":"20240930"},{"ClosePr":190.0,"SelDate":"20241001"},{"ClosePr":175.0,"SelDate":"20241004"},{"ClosePr":172.5,"SelDate":"20241007"},{"ClosePr":170.0,"SelDate":"20241008"},{"ClosePr":166.0,"SelDate":"20241009"},{"ClosePr":149.5,"SelDate":"20241011"},{"ClosePr":154.0,"SelDate":"20241014"},{"ClosePr":149.5,"SelDate":"20241015"},{"ClosePr":154.0,"SelDate":"20241016"},{"ClosePr":154.5,"SelDate":"20241017"},{"ClosePr":145.5,"SelDate":"20241018"},{"ClosePr":152.5,"SelDate":"20241021"},{"ClosePr":149.5,"SelDate":"20241022"},{"ClosePr":145.0,"SelDate":"20241023"},{"ClosePr":141.0,"SelDate":"20241024"},{"ClosePr":141.5,"SelDate":"20241025"},{"ClosePr":134.5,"SelDate":"20241028"},{"ClosePr":129.0,"SelDate":"20241029"},{"ClosePr":127.5,"SelDate":"20241030"},{"ClosePr":129.0,"SelDate":"20241101"},{"ClosePr":125.0,"SelDate":"20241104"},{"ClosePr":127.0,"SelDate":"20241105"},{"ClosePr":132.5,"SelDate":"20241106"},{"ClosePr":132.0,"SelDate":"20241107"},{"ClosePr":134.5,"SelDate":"20241108"},{"ClosePr":121.5,"SelDate":"20241111"},{"ClosePr":111.0,"SelDate":"20241112"},{"ClosePr":117.0,"SelDate":"20241113"},{"ClosePr":114.5,"SelDate":"20241114"},{"ClosePr":114.0,"SelDate":"20241115"},{"ClosePr":111.0,"SelDate":"20241118"},{"ClosePr":114.5,"SelDate":"20241119"},{"ClosePr":110.0,"SelDate":"20241120","Isprint":true}],"2354":[{"ClosePr":67.6,"SelDate":"20240822"},{"ClosePr":68.0,"SelDate":"20240823"},{"ClosePr":68.1,"SelDate":"20240826"},{"ClosePr":68.4,"SelDate":"20240827"},{"ClosePr":69.0,"SelDate":"20240828"},{"ClosePr":68.5,"SelDate":"20240829"},{"ClosePr":68.4,"SelDate":"20240830"},{"ClosePr":67.6,"SelDate":"20240902"},{"ClosePr":67.0,"SelDate":"20240903"},{"ClosePr":63.6,"SelDate":"20240904"},{"ClosePr":63.0,"SelDate":"20240905"},{"ClosePr":63.1,"SelDate":"20240906"},{"ClosePr":63.0,"SelDate":"20240909"},{"ClosePr":61.6,"SelDate":"20240910"},{"ClosePr":61.9,"SelDate":"20240911"},{"ClosePr":63.5,"SelDate":"20240912"},{"ClosePr":64.3,"SelDate":"20240913"},{"ClosePr":65.3,"SelDate":"20240916"},{"ClosePr":63.6,"SelDate":"20240918"},{"ClosePr":64.7,"SelDate":"20240919"},{"ClosePr":65.0,"SelDate":"20240920"},{"ClosePr":65.0,"SelDate":"20240923"},{"ClosePr":65.3,"SelDate":"20240924"},{"ClosePr":66.4,"SelDate":"20240925"},{"ClosePr":66.6,"SelDate":"20240926"},{"ClosePr":66.6,"SelDate":"20240927"},{"ClosePr":66.4,"SelDate":"20240930"},{"ClosePr":65.9,"SelDate":"20241001"},{"ClosePr":66.2,"SelDate":"20241004"},{"ClosePr":65.7,"SelDate":"20241007"},{"ClosePr":64.6,"SelDate":"20241008"},{"ClosePr":66.7,"SelDate":"20241009"},{"ClosePr":66.3,"SelDate":"20241011"},{"ClosePr":65.6,"SelDate":"20241014"},{"ClosePr":67.0,"SelDate":"20241015"},{"ClosePr":67.4,"SelDate":"20241016"},{"ClosePr":67.7,"SelDate":"20241017"},{"ClosePr":67.0,"SelDate":"20241018"},{"ClosePr":67.9,"SelDate":"20241021"},{"ClosePr":68.1,"SelDate":"20241022"},{"ClosePr":68.3,"SelDate":"20241023"},{"ClosePr":69.8,"SelDate":"20241024"},{"ClosePr":72.7,"SelDate":"20241025"},{"ClosePr":71.8,"SelDate":"20241028"},{"ClosePr":73.3,"SelDate":"20241029"},{"ClosePr":80.6,"SelDate":"20241030"},{"ClosePr":81.5,"SelDate":"20241101"},{"ClosePr":86.9,"SelDate":"20241104"},{"ClosePr":85.0,"SelDate":"20241105"},{"ClosePr":87.2,"SelDate":"20241106"},{"ClosePr":95.9,"SelDate":"20241107"},{"ClosePr":97.3,"SelDate":"20241108"},{"ClosePr":96.5,"SelDate":"20241111"},{"ClosePr":93.5,"SelDate":"20241112"},{"ClosePr":93.6,"SelDate":"20241113"},{"ClosePr":92.0,"SelDate":"20241114"},{"ClosePr":96.6,"SelDate":"20241115"},{"ClosePr":88.4,"SelDate":"20241118"},{"ClosePr":93.8,"SelDate":"20241119"},{"ClosePr":84.5,"SelDate":"20241120","Isprint":true}],"5274":[{"ClosePr":4900.0,"SelDate":"20240822"},{"ClosePr":5330.0,"SelDate":"20240823"},{"ClosePr":4915.0,"SelDate":"20240826"},{"ClosePr":4955.0,"SelDate":"20240827"},{"ClosePr":4890.0,"SelDate":"20240828"},{"ClosePr":4885.0,"SelDate":"20240829"},{"ClosePr":4930.0,"SelDate":"20240830"},{"ClosePr":4790.0,"SelDate":"20240902"},{"ClosePr":4870.0,"SelDate":"20240903"},{"ClosePr":4705.0,"SelDate":"20240904"},{"ClosePr":4835.0,"SelDate":"20240905"},{"ClosePr":4845.0,"SelDate":"20240906"},{"ClosePr":4555.0,"SelDate":"20240909"},{"ClosePr":4475.0,"SelDate":"20240910"},{"ClosePr":4475.0,"SelDate":"20240911"},{"ClosePr":4710.0,"SelDate":"20240912"},{"ClosePr":4740.0,"SelDate":"20240913"},{"ClosePr":4270.0,"SelDate":"20240916"},{"ClosePr":4225.0,"SelDate":"20240918"},{"ClosePr":4340.0,"SelDate":"20240919"},{"ClosePr":4255.0,"SelDate":"20240920"},{"ClosePr":4175.0,"SelDate":"20240923"},{"ClosePr":4140.0,"SelDate":"20240924"},{"ClosePr":4460.0,"SelDate":"20240925"},{"ClosePr":4570.0,"SelDate":"20240926"},{"ClosePr":4465.0,"SelDate":"20240927"},{"ClosePr":4305.0,"SelDate":"20240930"},{"ClosePr":4375.0,"SelDate":"20241001"},{"ClosePr":4260.0,"SelDate":"20241004"},{"ClosePr":4500.0,"SelDate":"20241007"},{"ClosePr":4360.0,"SelDate":"20241008"},{"ClosePr":4445.0,"SelDate":"20241009"},{"ClosePr":4585.0,"SelDate":"20241011"},{"ClosePr":4485.0,"SelDate":"20241014"},{"ClosePr":4485.0,"SelDate":"20241015"},{"ClosePr":4295.0,"SelDate":"20241016"},{"ClosePr":4335.0,"SelDate":"20241017"},{"ClosePr":4275.0,"SelDate":"20241018"},{"ClosePr":4570.0,"SelDate":"20241021"},{"ClosePr":4690.0,"SelDate":"20241022"},{"ClosePr":4650.0,"SelDate":"20241023"},{"ClosePr":4625.0,"SelDate":"20241024"},{"ClosePr":4580.0,"SelDate":"20241025"},{"ClosePr":4360.0,"SelDate":"20241028"},{"ClosePr":4045.0,"SelDate":"20241029"},{"ClosePr":4200.0,"SelDate":"20241030"},{"ClosePr":4300.0,"SelDate":"20241101"},{"ClosePr":4350.0,"SelDate":"20241104"},{"ClosePr":3990.0,"SelDate":"20241105"},{"ClosePr":4235.0,"SelDate":"20241106"},{"ClosePr":4285.0,"SelDate":"20241107"},{"ClosePr":4200.0,"SelDate":"20241108"},{"ClosePr":4270.0,"SelDate":"20241111"},{"ClosePr":4145.0,"SelDate":"20241112"},{"ClosePr":4065.0,"SelDate":"20241113"},{"ClosePr":4020.0,"SelDate":"20241114"},{"ClosePr":4015.0,"SelDate":"20241115"},{"ClosePr":3835.0,"SelDate":"20241118"},{"ClosePr":4155.0,"SelDate":"20241119"},{"ClosePr":4110.0,"SelDate":"20241120","Isprint":true}],"3443":[{"ClosePr":1175.0,"SelDate":"20240822"},{"ClosePr":1150.0,"SelDate":"20240823"},{"ClosePr":1130.0,"SelDate":"20240826"},{"ClosePr":1135.0,"SelDate":"20240827"},{"ClosePr":1120.0,"SelDate":"20240828"},{"ClosePr":1105.0,"SelDate":"20240829"},{"ClosePr":1115.0,"SelDate":"20240830"},{"ClosePr":1095.0,"SelDate":"20240902"},{"ClosePr":1070.0,"SelDate":"20240903"},{"ClosePr":987.0,"SelDate":"20240904"},{"ClosePr":985.0,"SelDate":"20240905"},{"ClosePr":1020.0,"SelDate":"20240906"},{"ClosePr":1020.0,"SelDate":"20240909"},{"ClosePr":999.0,"SelDate":"20240910"},{"ClosePr":1015.0,"SelDate":"20240911"},{"ClosePr":1060.0,"SelDate":"20240912"},{"ClosePr":1040.0,"SelDate":"20240913"},{"ClosePr":1045.0,"SelDate":"20240916"},{"ClosePr":998.0,"SelDate":"20240918"},{"ClosePr":1020.0,"SelDate":"20240919"},{"ClosePr":1040.0,"SelDate":"20240920"},{"ClosePr":1045.0,"SelDate":"20240923"},{"ClosePr":1065.0,"SelDate":"20240924"},{"ClosePr":1170.0,"SelDate":"20240925"},{"ClosePr":1125.0,"SelDate":"20240926"},{"ClosePr":1120.0,"SelDate":"20240927"},{"ClosePr":1100.0,"SelDate":"20240930"},{"ClosePr":1060.0,"SelDate":"20241001"},{"ClosePr":1040.0,"SelDate":"20241004"},{"ClosePr":1110.0,"SelDate":"20241007"},{"ClosePr":1170.0,"SelDate":"20241008"},{"ClosePr":1180.0,"SelDate":"20241009"},{"ClosePr":1195.0,"SelDate":"20241011"},{"ClosePr":1215.0,"SelDate":"20241014"},{"ClosePr":1215.0,"SelDate":"20241015"},{"ClosePr":1210.0,"SelDate":"20241016"},{"ClosePr":1215.0,"SelDate":"20241017"},{"ClosePr":1200.0,"SelDate":"20241018"},{"ClosePr":1265.0,"SelDate":"20241021"},{"ClosePr":1280.0,"SelDate":"20241022"},{"ClosePr":1315.0,"SelDate":"20241023"},{"ClosePr":1280.0,"SelDate":"20241024"},{"ClosePr":1285.0,"SelDate":"20241025"},{"ClosePr":1260.0,"SelDate":"20241028"},{"ClosePr":1235.0,"SelDate":"20241029"},{"ClosePr":1235.0,"SelDate":"20241030"},{"ClosePr":1180.0,"SelDate":"20241101"},{"ClosePr":1235.0,"SelDate":"20241104"},{"ClosePr":1215.0,"SelDate":"20241105"},{"ClosePr":1255.0,"SelDate":"20241106"},{"ClosePr":1285.0,"SelDate":"20241107"},{"ClosePr":1280.0,"SelDate":"20241108"},{"ClosePr":1265.0,"SelDate":"20241111"},{"ClosePr":1245.0,"SelDate":"20241112"},{"ClosePr":1195.0,"SelDate":"20241113"},{"ClosePr":1230.0,"SelDate":"20241114"},{"ClosePr":1220.0,"SelDate":"20241115"},{"ClosePr":1180.0,"SelDate":"20241118"},{"ClosePr":1245.0,"SelDate":"20241119"},{"ClosePr":1215.0,"SelDate":"20241120","Isprint":true}],"2454":[{"ClosePr":1230.0,"SelDate":"20240822"},{"ClosePr":1225.0,"SelDate":"20240823"},{"ClosePr":1215.0,"SelDate":"20240826"},{"ClosePr":1210.0,"SelDate":"20240827"},{"ClosePr":1200.0,"SelDate":"20240828"},{"ClosePr":1250.0,"SelDate":"20240829"},{"ClosePr":1240.0,"SelDate":"20240830"},{"ClosePr":1225.0,"SelDate":"20240902"},{"ClosePr":1220.0,"SelDate":"20240903"},{"ClosePr":1135.0,"SelDate":"20240904"},{"ClosePr":1110.0,"SelDate":"20240905"},{"ClosePr":1145.0,"SelDate":"20240906"},{"ClosePr":1105.0,"SelDate":"20240909"},{"ClosePr":1130.0,"SelDate":"20240910"},{"ClosePr":1110.0,"SelDate":"20240911"},{"ClosePr":1155.0,"SelDate":"20240912"},{"ClosePr":1125.0,"SelDate":"20240913"},{"ClosePr":1130.0,"SelDate":"20240916"},{"ClosePr":1105.0,"SelDate":"20240918"},{"ClosePr":1120.0,"SelDate":"20240919"},{"ClosePr":1125.0,"SelDate":"20240920"},{"ClosePr":1145.0,"SelDate":"20240923"},{"ClosePr":1195.0,"SelDate":"20240924"},{"ClosePr":1225.0,"SelDate":"20240925"},{"ClosePr":1270.0,"SelDate":"20240926"},{"ClosePr":1260.0,"SelDate":"20240927"},{"ClosePr":1175.0,"SelDate":"20240930"},{"ClosePr":1210.0,"SelDate":"20241001"},{"ClosePr":1230.0,"SelDate":"20241004"},{"ClosePr":1250.0,"SelDate":"20241007"},{"ClosePr":1225.0,"SelDate":"20241008"},{"ClosePr":1245.0,"SelDate":"20241009"},{"ClosePr":1300.0,"SelDate":"20241011"},{"ClosePr":1290.0,"SelDate":"20241014"},{"ClosePr":1300.0,"SelDate":"20241015"},{"ClosePr":1275.0,"SelDate":"20241016"},{"ClosePr":1275.0,"SelDate":"20241017"},{"ClosePr":1305.0,"SelDate":"20241018"},{"ClosePr":1330.0,"SelDate":"20241021"},{"ClosePr":1310.0,"SelDate":"20241022"},{"ClosePr":1300.0,"SelDate":"20241023"},{"ClosePr":1270.0,"SelDate":"20241024"},{"ClosePr":1315.0,"SelDate":"20241025"},{"ClosePr":1335.0,"SelDate":"20241028"},{"ClosePr":1300.0,"SelDate":"20241029"},{"ClosePr":1290.0,"SelDate":"20241030"},{"ClosePr":1290.0,"SelDate":"20241101"},{"ClosePr":1295.0,"SelDate":"20241104"},{"ClosePr":1290.0,"SelDate":"20241105"},{"ClosePr":1305.0,"SelDate":"20241106"},{"ClosePr":1305.0,"SelDate":"20241107"},{"ClosePr":1280.0,"SelDate":"20241108"},{"ClosePr":1295.0,"SelDate":"20241111"},{"ClosePr":1265.0,"SelDate":"20241112"},{"ClosePr":1255.0,"SelDate":"20241113"},{"ClosePr":1235.0,"SelDate":"20241114"},{"ClosePr":1270.0,"SelDate":"20241115"},{"ClosePr":1240.0,"SelDate":"20241118"},{"ClosePr":1285.0,"SelDate":"20241119"},{"ClosePr":1275.0,"SelDate":"20241120","Isprint":true}],"2330":[{"ClosePr":951.0,"SelDate":"20240822"},{"ClosePr":949.0,"SelDate":"20240823"},{"ClosePr":950.0,"SelDate":"20240826"},{"ClosePr":942.0,"SelDate":"20240827"},{"ClosePr":964.0,"SelDate":"20240828"},{"ClosePr":943.0,"SelDate":"20240829"},{"ClosePr":944.0,"SelDate":"20240830"},{"ClosePr":948.0,"SelDate":"20240902"},{"ClosePr":940.0,"SelDate":"20240903"},{"ClosePr":889.0,"SelDate":"20240904"},{"ClosePr":902.0,"SelDate":"20240905"},{"ClosePr":918.0,"SelDate":"20240906"},{"ClosePr":899.0,"SelDate":"20240909"},{"ClosePr":904.0,"SelDate":"20240910"},{"ClosePr":901.0,"SelDate":"20240911"},{"ClosePr":940.0,"SelDate":"20240912"},{"ClosePr":947.0,"SelDate":"20240913"},{"ClosePr":947.0,"SelDate":"20240916"},{"ClosePr":941.0,"SelDate":"20240918"},{"ClosePr":960.0,"SelDate":"20240919"},{"ClosePr":973.0,"SelDate":"20240920"},{"ClosePr":977.0,"SelDate":"20240923"},{"ClosePr":987.0,"SelDate":"20240924"},{"ClosePr":1005.0,"SelDate":"20240925"},{"ClosePr":1015.0,"SelDate":"20240926"},{"ClosePr":1000.0,"SelDate":"20240927"},{"ClosePr":957.0,"SelDate":"20240930"},{"ClosePr":972.0,"SelDate":"20241001"},{"ClosePr":977.0,"SelDate":"20241004"},{"ClosePr":1005.0,"SelDate":"20241007"},{"ClosePr":1010.0,"SelDate":"20241008"},{"ClosePr":1020.0,"SelDate":"20241009"},{"ClosePr":1045.0,"SelDate":"20241011"},{"ClosePr":1045.0,"SelDate":"20241014"},{"ClosePr":1070.0,"SelDate":"20241015"},{"ClosePr":1045.0,"SelDate":"20241016"},{"ClosePr":1035.0,"SelDate":"20241017"},{"ClosePr":1085.0,"SelDate":"20241018"},{"ClosePr":1085.0,"SelDate":"20241021"},{"ClosePr":1075.0,"SelDate":"20241022"},{"ClosePr":1060.0,"SelDate":"20241023"},{"ClosePr":1060.0,"SelDate":"20241024"},{"ClosePr":1065.0,"SelDate":"20241025"},{"ClosePr":1050.0,"SelDate":"20241028"},{"ClosePr":1040.0,"SelDate":"20241029"},{"ClosePr":1030.0,"SelDate":"20241030"},{"ClosePr":1025.0,"SelDate":"20241101"},{"ClosePr":1040.0,"SelDate":"20241104"},{"ClosePr":1050.0,"SelDate":"20241105"},{"ClosePr":1060.0,"SelDate":"20241106"},{"ClosePr":1065.0,"SelDate":"20241107"},{"ClosePr":1090.0,"SelDate":"20241108"},{"ClosePr":1085.0,"SelDate":"20241111"},{"ClosePr":1050.0,"SelDate":"20241112"},{"ClosePr":1035.0,"SelDate":"20241113"},{"ClosePr":1035.0,"SelDate":"20241114"},{"ClosePr":1035.0,"SelDate":"20241115"},{"ClosePr":1025.0,"SelDate":"20241118"},{"ClosePr":1040.0,"SelDate":"20241119"},{"ClosePr":1025.0,"SelDate":"20241120","Isprint":true}],"3529":[{"ClosePr":2595.0,"SelDate":"20240822"},{"ClosePr":2560.0,"SelDate":"20240823"},{"ClosePr":2540.0,"SelDate":"20240826"},{"ClosePr":2580.0,"SelDate":"20240827"},{"ClosePr":2555.0,"SelDate":"20240828"},{"ClosePr":2590.0,"SelDate":"20240829"},{"ClosePr":2635.0,"SelDate":"20240830"},{"ClosePr":2570.0,"SelDate":"20240902"},{"ClosePr":2545.0,"SelDate":"20240903"},{"ClosePr":2430.0,"SelDate":"20240904"},{"ClosePr":2360.0,"SelDate":"20240905"},{"ClosePr":2305.0,"SelDate":"20240906"},{"ClosePr":2250.0,"SelDate":"20240909"},{"ClosePr":2160.0,"SelDate":"20240910"},{"ClosePr":2185.0,"SelDate":"20240911"},{"ClosePr":2375.0,"SelDate":"20240912"},{"ClosePr":2360.0,"SelDate":"20240913"},{"ClosePr":2340.0,"SelDate":"20240916"},{"ClosePr":2265.0,"SelDate":"20240918"},{"ClosePr":2265.0,"SelDate":"20240919"},{"ClosePr":2155.0,"SelDate":"20240920"},{"ClosePr":2220.0,"SelDate":"20240923"},{"ClosePr":2180.0,"SelDate":"20240924"},{"ClosePr":2395.0,"SelDate":"20240925"},{"ClosePr":2630.0,"SelDate":"20240926"},{"ClosePr":2695.0,"SelDate":"20240927"},{"ClosePr":2630.0,"SelDate":"20240930"},{"ClosePr":2740.0,"SelDate":"20241001"},{"ClosePr":3000.0,"SelDate":"20241004"},{"ClosePr":3000.0,"SelDate":"20241007"},{"ClosePr":2965.0,"SelDate":"20241008"},{"ClosePr":3060.0,"SelDate":"20241009"},{"ClosePr":3150.0,"SelDate":"20241011"},{"ClosePr":3115.0,"SelDate":"20241014"},{"ClosePr":3200.0,"SelDate":"20241015"},{"ClosePr":3210.0,"SelDate":"20241016"},{"ClosePr":3190.0,"SelDate":"20241017"},{"ClosePr":3045.0,"SelDate":"20241018"},{"ClosePr":3230.0,"SelDate":"20241021"},{"ClosePr":3340.0,"SelDate":"20241022"},{"ClosePr":3410.0,"SelDate":"20241023"},{"ClosePr":3200.0,"SelDate":"20241024"},{"ClosePr":3210.0,"SelDate":"20241025"},{"ClosePr":3095.0,"SelDate":"20241028"},{"ClosePr":3110.0,"SelDate":"20241029"},{"ClosePr":3190.0,"SelDate":"20241030"},{"ClosePr":3260.0,"SelDate":"20241101"},{"ClosePr":3250.0,"SelDate":"20241104"},{"ClosePr":3300.0,"SelDate":"20241105"},{"ClosePr":3360.0,"SelDate":"20241106"},{"ClosePr":3380.0,"SelDate":"20241107"},{"ClosePr":3505.0,"SelDate":"20241108"},{"ClosePr":3155.0,"SelDate":"20241111"},{"ClosePr":3075.0,"SelDate":"20241112"},{"ClosePr":2985.0,"SelDate":"20241113"},{"ClosePr":2980.0,"SelDate":"20241114"},{"ClosePr":3000.0,"SelDate":"20241115"},{"ClosePr":2895.0,"SelDate":"20241118"},{"ClosePr":2900.0,"SelDate":"20241119"},{"ClosePr":3005.0,"SelDate":"20241120","Isprint":true}],"8210":[{"ClosePr":295.0,"SelDate":"20240822"},{"ClosePr":306.0,"SelDate":"20240823"},{"ClosePr":300.0,"SelDate":"20240826"},{"ClosePr":300.0,"SelDate":"20240827"},{"ClosePr":300.0,"SelDate":"20240828"},{"ClosePr":300.0,"SelDate":"20240829"},{"ClosePr":292.5,"SelDate":"20240830"},{"ClosePr":290.0,"SelDate":"20240902"},{"ClosePr":292.0,"SelDate":"20240903"},{"ClosePr":267.0,"SelDate":"20240904"},{"ClosePr":268.0,"SelDate":"20240905"},{"ClosePr":267.0,"SelDate":"20240906"},{"ClosePr":271.5,"SelDate":"20240909"},{"ClosePr":273.0,"SelDate":"20240910"},{"ClosePr":270.5,"SelDate":"20240911"},{"ClosePr":283.5,"SelDate":"20240912"},{"ClosePr":281.0,"SelDate":"20240913"},{"ClosePr":277.5,"SelDate":"20240916"},{"ClosePr":272.0,"SelDate":"20240918"},{"ClosePr":280.5,"SelDate":"20240919"},{"ClosePr":281.5,"SelDate":"20240920"},{"ClosePr":279.0,"SelDate":"20240923"},{"ClosePr":280.5,"SelDate":"20240924"},{"ClosePr":280.0,"SelDate":"20240925"},{"ClosePr":278.5,"SelDate":"20240926"},{"ClosePr":275.0,"SelDate":"20240927"},{"ClosePr":265.5,"SelDate":"20240930"},{"ClosePr":264.0,"SelDate":"20241001"},{"ClosePr":258.5,"SelDate":"20241004"},{"ClosePr":265.5,"SelDate":"20241007"},{"ClosePr":266.0,"SelDate":"20241008"},{"ClosePr":261.5,"SelDate":"20241009"},{"ClosePr":261.5,"SelDate":"20241011"},{"ClosePr":278.5,"SelDate":"20241014"},{"ClosePr":287.0,"SelDate":"20241015"},{"ClosePr":289.5,"SelDate":"20241016"},{"ClosePr":294.5,"SelDate":"20241017"},{"ClosePr":291.5,"SelDate":"20241018"},{"ClosePr":290.5,"SelDate":"20241021"},{"ClosePr":292.5,"SelDate":"20241022"},{"ClosePr":301.0,"SelDate":"20241023"},{"ClosePr":295.0,"SelDate":"20241024"},{"ClosePr":292.5,"SelDate":"20241025"},{"ClosePr":287.0,"SelDate":"20241028"},{"ClosePr":281.5,"SelDate":"20241029"},{"ClosePr":284.0,"SelDate":"20241030"},{"ClosePr":287.0,"SelDate":"20241101"},{"ClosePr":283.0,"SelDate":"20241104"},{"ClosePr":279.0,"SelDate":"20241105"},{"ClosePr":283.0,"SelDate":"20241106"},{"ClosePr":295.0,"SelDate":"20241107"},{"ClosePr":290.0,"SelDate":"20241108"},{"ClosePr":316.5,"SelDate":"20241111"},{"ClosePr":307.5,"SelDate":"20241112"},{"ClosePr":312.5,"SelDate":"20241113"},{"ClosePr":306.5,"SelDate":"20241114"},{"ClosePr":297.0,"SelDate":"20241115"},{"ClosePr":291.0,"SelDate":"20241118"},{"ClosePr":288.0,"SelDate":"20241119"},{"ClosePr":293.0,"SelDate":"20241120","Isprint":true}],"6438":[{"ClosePr":117.0,"SelDate":"20240822"},{"ClosePr":120.0,"SelDate":"20240823"},{"ClosePr":123.0,"SelDate":"20240826"},{"ClosePr":126.0,"SelDate":"20240827"},{"ClosePr":126.5,"SelDate":"20240828"},{"ClosePr":127.0,"SelDate":"20240829"},{"ClosePr":124.5,"SelDate":"20240830"},{"ClosePr":123.0,"SelDate":"20240902"},{"ClosePr":121.5,"SelDate":"20240903"},{"ClosePr":118.0,"SelDate":"20240904"},{"ClosePr":116.0,"SelDate":"20240905"},{"ClosePr":118.5,"SelDate":"20240906"},{"ClosePr":119.5,"SelDate":"20240909"},{"ClosePr":119.5,"SelDate":"20240910"},{"ClosePr":122.0,"SelDate":"20240911"},{"ClosePr":126.0,"SelDate":"20240912"},{"ClosePr":126.5,"SelDate":"20240913"},{"ClosePr":127.0,"SelDate":"20240916"},{"ClosePr":129.0,"SelDate":"20240918"},{"ClosePr":131.0,"SelDate":"20240919"},{"ClosePr":132.0,"SelDate":"20240920"},{"ClosePr":138.5,"SelDate":"20240923"},{"ClosePr":136.0,"SelDate":"20240924"},{"ClosePr":149.5,"SelDate":"20240925"},{"ClosePr":144.0,"SelDate":"20240926"},{"ClosePr":141.5,"SelDate":"20240927"},{"ClosePr":149.5,"SelDate":"20240930"},{"ClosePr":164.0,"SelDate":"20241001"},{"ClosePr":161.0,"SelDate":"20241004"},{"ClosePr":177.0,"SelDate":"20241007"},{"ClosePr":180.5,"SelDate":"20241008"},{"ClosePr":180.5,"SelDate":"20241009"},{"ClosePr":182.5,"SelDate":"20241011"},{"ClosePr":185.0,"SelDate":"20241014"},{"ClosePr":186.0,"SelDate":"20241015"},{"ClosePr":190.5,"SelDate":"20241016"},{"ClosePr":194.0,"SelDate":"20241017"},{"ClosePr":213.0,"SelDate":"20241018"},{"ClosePr":226.5,"SelDate":"20241021"},{"ClosePr":222.0,"SelDate":"20241022"},{"ClosePr":222.0,"SelDate":"20241023"},{"ClosePr":217.5,"SelDate":"20241024"},{"ClosePr":213.0,"SelDate":"20241025"},{"ClosePr":204.5,"SelDate":"20241028"},{"ClosePr":204.5,"SelDate":"20241029"},{"ClosePr":201.0,"SelDate":"20241030"},{"ClosePr":199.0,"SelDate":"20241101"},{"ClosePr":199.0,"SelDate":"20241104"},{"ClosePr":202.0,"SelDate":"20241105"},{"ClosePr":213.0,"SelDate":"20241106"},{"ClosePr":220.0,"SelDate":"20241107"},{"ClosePr":215.0,"SelDate":"20241108"},{"ClosePr":214.0,"SelDate":"20241111"},{"ClosePr":208.0,"SelDate":"20241112"},{"ClosePr":220.5,"SelDate":"20241113"},{"ClosePr":215.5,"SelDate":"20241114"},{"ClosePr":220.5,"SelDate":"20241115"},{"ClosePr":204.0,"SelDate":"20241118"},{"ClosePr":224.0,"SelDate":"20241119"},{"ClosePr":221.0,"SelDate":"20241120","Isprint":true}],"2603":[{"ClosePr":189.0,"SelDate":"20240822"},{"ClosePr":189.5,"SelDate":"20240823"},{"ClosePr":189.0,"SelDate":"20240826"},{"ClosePr":183.5,"SelDate":"20240827"},{"ClosePr":183.0,"SelDate":"20240828"},{"ClosePr":184.5,"SelDate":"20240829"},{"ClosePr":188.0,"SelDate":"20240830"},{"ClosePr":182.0,"SelDate":"20240902"},{"ClosePr":182.0,"SelDate":"20240903"},{"ClosePr":178.5,"SelDate":"20240904"},{"ClosePr":181.0,"SelDate":"20240905"},{"ClosePr":180.0,"SelDate":"20240906"},{"ClosePr":179.0,"SelDate":"20240909"},{"ClosePr":177.5,"SelDate":"20240910"},{"ClosePr":182.5,"SelDate":"20240911"},{"ClosePr":184.5,"SelDate":"20240912"},{"ClosePr":186.5,"SelDate":"20240913"},{"ClosePr":184.5,"SelDate":"20240916"},{"ClosePr":187.0,"SelDate":"20240918"},{"ClosePr":190.0,"SelDate":"20240919"},{"ClosePr":189.0,"SelDate":"20240920"},{"ClosePr":195.0,"SelDate":"20240923"},{"ClosePr":204.0,"SelDate":"20240924"},{"ClosePr":209.5,"SelDate":"20240925"},{"ClosePr":206.0,"SelDate":"20240926"},{"ClosePr":212.0,"SelDate":"20240927"},{"ClosePr":201.0,"SelDate":"20240930"},{"ClosePr":204.5,"SelDate":"20241001"},{"ClosePr":186.0,"SelDate":"20241004"},{"ClosePr":188.0,"SelDate":"20241007"},{"ClosePr":189.0,"SelDate":"20241008"},{"ClosePr":183.5,"SelDate":"20241009"},{"ClosePr":186.0,"SelDate":"20241011"},{"ClosePr":187.0,"SelDate":"20241014"},{"ClosePr":187.5,"SelDate":"20241015"},{"ClosePr":189.5,"SelDate":"20241016"},{"ClosePr":196.5,"SelDate":"20241017"},{"ClosePr":196.5,"SelDate":"20241018"},{"ClosePr":204.0,"SelDate":"20241021"},{"ClosePr":206.0,"SelDate":"20241022"},{"ClosePr":205.5,"SelDate":"20241023"},{"ClosePr":205.0,"SelDate":"20241024"},{"ClosePr":207.5,"SelDate":"20241025"},{"ClosePr":206.0,"SelDate":"20241028"},{"ClosePr":204.5,"SelDate":"20241029"},{"ClosePr":205.5,"SelDate":"20241030"},{"ClosePr":213.0,"SelDate":"20241101"},{"ClosePr":210.5,"SelDate":"20241104"},{"ClosePr":217.5,"SelDate":"20241105"},{"ClosePr":217.0,"SelDate":"20241106"},{"ClosePr":214.5,"SelDate":"20241107"},{"ClosePr":218.0,"SelDate":"20241108"},{"ClosePr":220.5,"SelDate":"20241111"},{"ClosePr":220.5,"SelDate":"20241112"},{"ClosePr":219.5,"SelDate":"20241113"},{"ClosePr":220.0,"SelDate":"20241114"},{"ClosePr":227.5,"SelDate":"20241115"},{"ClosePr":224.5,"SelDate":"20241118"},{"ClosePr":236.0,"SelDate":"20241119"},{"ClosePr":233.5,"SelDate":"20241120","Isprint":true}],"2891":[{"ClosePr":33.45,"SelDate":"20240822"},{"ClosePr":33.1,"SelDate":"20240823"},{"ClosePr":33.15,"SelDate":"20240826"},{"ClosePr":32.85,"SelDate":"20240827"},{"ClosePr":33.1,"SelDate":"20240828"},{"ClosePr":32.6,"SelDate":"20240829"},{"ClosePr":32.65,"SelDate":"20240830"},{"ClosePr":33.1,"SelDate":"20240902"},{"ClosePr":32.95,"SelDate":"20240903"},{"ClosePr":32.05,"SelDate":"20240904"},{"ClosePr":32.3,"SelDate":"20240905"},{"ClosePr":32.9,"SelDate":"20240906"},{"ClosePr":32.7,"SelDate":"20240909"},{"ClosePr":32.7,"SelDate":"20240910"},{"ClosePr":32.3,"SelDate":"20240911"},{"ClosePr":32.15,"SelDate":"20240912"},{"ClosePr":32.55,"SelDate":"20240913"},{"ClosePr":32.7,"SelDate":"20240916"},{"ClosePr":33.6,"SelDate":"20240918"},{"ClosePr":33.5,"SelDate":"20240919"},{"ClosePr":34.0,"SelDate":"20240920"},{"ClosePr":35.35,"SelDate":"20240923"},{"ClosePr":35.0,"SelDate":"20240924"},{"ClosePr":34.95,"SelDate":"20240925"},{"ClosePr":35.0,"SelDate":"20240926"},{"ClosePr":34.6,"SelDate":"20240927"},{"ClosePr":34.4,"SelDate":"20240930"},{"ClosePr":34.7,"SelDate":"20241001"},{"ClosePr":34.25,"SelDate":"20241004"},{"ClosePr":34.9,"SelDate":"20241007"},{"ClosePr":35.2,"SelDate":"20241008"},{"ClosePr":34.9,"SelDate":"20241009"},{"ClosePr":35.15,"SelDate":"20241011"},{"ClosePr":35.6,"SelDate":"20241014"},{"ClosePr":36.35,"SelDate":"20241015"},{"ClosePr":36.3,"SelDate":"20241016"},{"ClosePr":36.5,"SelDate":"20241017"},{"ClosePr":36.9,"SelDate":"20241018"},{"ClosePr":36.1,"SelDate":"20241021"},{"ClosePr":36.6,"SelDate":"20241022"},{"ClosePr":36.15,"SelDate":"20241023"},{"ClosePr":35.9,"SelDate":"20241024"},{"ClosePr":36.1,"SelDate":"20241025"},{"ClosePr":35.9,"SelDate":"20241028"},{"ClosePr":35.85,"SelDate":"20241029"},{"ClosePr":35.9,"SelDate":"20241030"},{"ClosePr":35.7,"SelDate":"20241101"},{"ClosePr":36.45,"SelDate":"20241104"},{"ClosePr":36.65,"SelDate":"20241105"},{"ClosePr":36.7,"SelDate":"20241106"},{"ClosePr":36.9,"SelDate":"20241107"},{"ClosePr":36.9,"SelDate":"20241108"},{"ClosePr":37.2,"SelDate":"20241111"},{"ClosePr":37.0,"SelDate":"20241112"},{"ClosePr":36.55,"SelDate":"20241113"},{"ClosePr":36.65,"SelDate":"20241114"},{"ClosePr":36.8,"SelDate":"20241115"},{"ClosePr":36.8,"SelDate":"20241118"},{"ClosePr":36.85,"SelDate":"20241119"},{"ClosePr":38.05,"SelDate":"20241120","Isprint":true}],"2615":[{"ClosePr":79.7,"SelDate":"20240822"},{"ClosePr":79.5,"SelDate":"20240823"},{"ClosePr":79.9,"SelDate":"20240826"},{"ClosePr":78.3,"SelDate":"20240827"},{"ClosePr":78.1,"SelDate":"20240828"},{"ClosePr":79.2,"SelDate":"20240829"},{"ClosePr":82.9,"SelDate":"20240830"},{"ClosePr":79.5,"SelDate":"20240902"},{"ClosePr":79.5,"SelDate":"20240903"},{"ClosePr":78.7,"SelDate":"20240904"},{"ClosePr":78.8,"SelDate":"20240905"},{"ClosePr":78.2,"SelDate":"20240906"},{"ClosePr":75.2,"SelDate":"20240909"},{"ClosePr":74.1,"SelDate":"20240910"},{"ClosePr":76.8,"SelDate":"20240911"},{"ClosePr":77.7,"SelDate":"20240912"},{"ClosePr":79.2,"SelDate":"20240913"},{"ClosePr":78.3,"SelDate":"20240916"},{"ClosePr":80.5,"SelDate":"20240918"},{"ClosePr":81.0,"SelDate":"20240919"},{"ClosePr":81.1,"SelDate":"20240920"},{"ClosePr":82.5,"SelDate":"20240923"},{"ClosePr":90.7,"SelDate":"20240924"},{"ClosePr":99.7,"SelDate":"20240925"},{"ClosePr":102.0,"SelDate":"20240926"},{"ClosePr":107.5,"SelDate":"20240927"},{"ClosePr":98.0,"SelDate":"20240930"},{"ClosePr":99.2,"SelDate":"20241001"},{"ClosePr":89.3,"SelDate":"20241004"},{"ClosePr":85.7,"SelDate":"20241007"},{"ClosePr":85.5,"SelDate":"20241008"},{"ClosePr":83.0,"SelDate":"20241009"},{"ClosePr":83.0,"SelDate":"20241011"},{"ClosePr":82.0,"SelDate":"20241014"},{"ClosePr":81.1,"SelDate":"20241015"},{"ClosePr":82.2,"SelDate":"20241016"},{"ClosePr":86.4,"SelDate":"20241017"},{"ClosePr":85.3,"SelDate":"20241018"},{"ClosePr":87.9,"SelDate":"20241021"},{"ClosePr":87.6,"SelDate":"20241022"},{"ClosePr":87.7,"SelDate":"20241023"},{"ClosePr":86.0,"SelDate":"20241024"},{"ClosePr":86.9,"SelDate":"20241025"},{"ClosePr":88.6,"SelDate":"20241028"},{"ClosePr":85.7,"SelDate":"20241029"},{"ClosePr":85.7,"SelDate":"20241030"},{"ClosePr":94.2,"SelDate":"20241101"},{"ClosePr":89.8,"SelDate":"20241104"},{"ClosePr":94.7,"SelDate":"20241105"},{"ClosePr":93.6,"SelDate":"20241106"},{"ClosePr":91.8,"SelDate":"20241107"},{"ClosePr":93.7,"SelDate":"20241108"},{"ClosePr":94.3,"SelDate":"20241111"},{"ClosePr":91.3,"SelDate":"20241112"},{"ClosePr":90.6,"SelDate":"20241113"},{"ClosePr":89.8,"SelDate":"20241114"},{"ClosePr":90.5,"SelDate":"20241115"},{"ClosePr":90.9,"SelDate":"20241118"},{"ClosePr":93.3,"SelDate":"20241119"},{"ClosePr":94.8,"SelDate":"20241120","Isprint":true}],"1569":[{"ClosePr":27.3,"SelDate":"20240822"},{"ClosePr":27.4,"SelDate":"20240823"},{"ClosePr":27.4,"SelDate":"20240826"},{"ClosePr":28.75,"SelDate":"20240827"},{"ClosePr":28.65,"SelDate":"20240828"},{"ClosePr":27.9,"SelDate":"20240829"},{"ClosePr":27.7,"SelDate":"20240830"},{"ClosePr":28.0,"SelDate":"20240902"},{"ClosePr":27.25,"SelDate":"20240903"},{"ClosePr":25.7,"SelDate":"20240904"},{"ClosePr":25.5,"SelDate":"20240905"},{"ClosePr":25.45,"SelDate":"20240906"},{"ClosePr":26.2,"SelDate":"20240909"},{"ClosePr":25.85,"SelDate":"20240910"},{"ClosePr":25.75,"SelDate":"20240911"},{"ClosePr":26.55,"SelDate":"20240912"},{"ClosePr":26.8,"SelDate":"20240913"},{"ClosePr":28.95,"SelDate":"20240916"},{"ClosePr":28.7,"SelDate":"20240918"},{"ClosePr":29.2,"SelDate":"20240919"},{"ClosePr":31.75,"SelDate":"20240920"},{"ClosePr":31.9,"SelDate":"20240923"},{"ClosePr":32.8,"SelDate":"20240924"},{"ClosePr":34.15,"SelDate":"20240925"},{"ClosePr":33.5,"SelDate":"20240926"},{"ClosePr":32.8,"SelDate":"20240927"},{"ClosePr":35.5,"SelDate":"20240930"},{"ClosePr":36.0,"SelDate":"20241001"},{"ClosePr":37.95,"SelDate":"20241004"},{"ClosePr":39.6,"SelDate":"20241007"},{"ClosePr":40.1,"SelDate":"20241008"},{"ClosePr":40.1,"SelDate":"20241009"},{"ClosePr":38.9,"SelDate":"20241011"},{"ClosePr":37.8,"SelDate":"20241014"},{"ClosePr":37.4,"SelDate":"20241015"},{"ClosePr":38.95,"SelDate":"20241016"},{"ClosePr":38.85,"SelDate":"20241017"},{"ClosePr":38.75,"SelDate":"20241018"},{"ClosePr":40.0,"SelDate":"20241021"},{"ClosePr":41.9,"SelDate":"20241022"},{"ClosePr":41.05,"SelDate":"20241023"},{"ClosePr":40.45,"SelDate":"20241024"},{"ClosePr":41.3,"SelDate":"20241025"},{"ClosePr":40.25,"SelDate":"20241028"},{"ClosePr":39.7,"SelDate":"20241029"},{"ClosePr":37.0,"SelDate":"20241030"},{"ClosePr":38.3,"SelDate":"20241101"},{"ClosePr":39.3,"SelDate":"20241104"},{"ClosePr":41.1,"SelDate":"20241105"},{"ClosePr":41.55,"SelDate":"20241106"},{"ClosePr":42.5,"SelDate":"20241107"},{"ClosePr":42.9,"SelDate":"20241108"},{"ClosePr":39.95,"SelDate":"20241111"},{"ClosePr":42.4,"SelDate":"20241112"},{"ClosePr":43.95,"SelDate":"20241113"},{"ClosePr":44.7,"SelDate":"20241114"},{"ClosePr":44.1,"SelDate":"20241115"},{"ClosePr":44.95,"SelDate":"20241118"},{"ClosePr":49.4,"SelDate":"20241119"},{"ClosePr":54.3,"SelDate":"20241120","Isprint":true}],"3581":[{"ClosePr":46.7,"SelDate":"20240822"},{"ClosePr":48.5,"SelDate":"20240823"},{"ClosePr":52.6,"SelDate":"20240826"},{"ClosePr":52.6,"SelDate":"20240827"},{"ClosePr":52.1,"SelDate":"20240828"},{"ClosePr":51.4,"SelDate":"20240829"},{"ClosePr":49.75,"SelDate":"20240830"},{"ClosePr":49.15,"SelDate":"20240902"},{"ClosePr":50.8,"SelDate":"20240903"},{"ClosePr":51.8,"SelDate":"20240904"},{"ClosePr":56.9,"SelDate":"20240905"},{"ClosePr":53.1,"SelDate":"20240906"},{"ClosePr":51.0,"SelDate":"20240909"},{"ClosePr":49.4,"SelDate":"20240910"},{"ClosePr":49.95,"SelDate":"20240911"},{"ClosePr":50.8,"SelDate":"20240912"},{"ClosePr":49.85,"SelDate":"20240913"},{"ClosePr":54.8,"SelDate":"20240916"},{"ClosePr":60.2,"SelDate":"20240918"},{"ClosePr":59.2,"SelDate":"20240919"},{"ClosePr":58.9,"SelDate":"20240920"},{"ClosePr":64.7,"SelDate":"20240923"},{"ClosePr":61.4,"SelDate":"20240924"},{"ClosePr":61.9,"SelDate":"20240925"},{"ClosePr":61.5,"SelDate":"20240926"},{"ClosePr":60.2,"SelDate":"20240927"},{"ClosePr":60.0,"SelDate":"20240930"},{"ClosePr":61.3,"SelDate":"20241001"},{"ClosePr":58.0,"SelDate":"20241004"},{"ClosePr":60.1,"SelDate":"20241007"},{"ClosePr":59.9,"SelDate":"20241008"},{"ClosePr":56.6,"SelDate":"20241009"},{"ClosePr":56.0,"SelDate":"20241011"},{"ClosePr":55.7,"SelDate":"20241014"},{"ClosePr":58.4,"SelDate":"20241015"},{"ClosePr":58.0,"SelDate":"20241016"},{"ClosePr":58.2,"SelDate":"20241017"},{"ClosePr":63.5,"SelDate":"20241018"},{"ClosePr":69.8,"SelDate":"20241021"},{"ClosePr":65.3,"SelDate":"20241022"},{"ClosePr":71.8,"SelDate":"20241023"},{"ClosePr":71.1,"SelDate":"20241024"},{"ClosePr":70.0,"SelDate":"20241025"},{"ClosePr":67.5,"SelDate":"20241028"},{"ClosePr":72.6,"SelDate":"20241029"},{"ClosePr":71.9,"SelDate":"20241030"},{"ClosePr":72.0,"SelDate":"20241101"},{"ClosePr":69.1,"SelDate":"20241104"},{"ClosePr":67.8,"SelDate":"20241105"},{"ClosePr":68.3,"SelDate":"20241106"},{"ClosePr":70.1,"SelDate":"20241107"},{"ClosePr":67.4,"SelDate":"20241108"},{"ClosePr":66.5,"SelDate":"20241111"},{"ClosePr":63.1,"SelDate":"20241112"},{"ClosePr":62.4,"SelDate":"20241113"},{"ClosePr":62.0,"SelDate":"20241114"},{"ClosePr":62.6,"SelDate":"20241115"},{"ClosePr":58.2,"SelDate":"20241118"},{"ClosePr":60.8,"SelDate":"20241119"},{"ClosePr":65.1,"SelDate":"20241120","Isprint":true}],"3081":[{"ClosePr":120.5,"SelDate":"20240822"},{"ClosePr":122.5,"SelDate":"20240823"},{"ClosePr":127.5,"SelDate":"20240826"},{"ClosePr":132.0,"SelDate":"20240827"},{"ClosePr":145.0,"SelDate":"20240828"},{"ClosePr":159.5,"SelDate":"20240829"},{"ClosePr":175.0,"SelDate":"20240830"},{"ClosePr":189.5,"SelDate":"20240902"},{"ClosePr":194.5,"SelDate":"20240903"},{"ClosePr":191.5,"SelDate":"20240904"},{"ClosePr":187.5,"SelDate":"20240905"},{"ClosePr":191.5,"SelDate":"20240906"},{"ClosePr":207.5,"SelDate":"20240909"},{"ClosePr":212.0,"SelDate":"20240910"},{"ClosePr":192.5,"SelDate":"20240911"},{"ClosePr":208.5,"SelDate":"20240912"},{"ClosePr":209.0,"SelDate":"20240913"},{"ClosePr":208.0,"SelDate":"20240916"},{"ClosePr":214.5,"SelDate":"20240918"},{"ClosePr":235.5,"SelDate":"20240919"},{"ClosePr":235.5,"SelDate":"20240920"},{"ClosePr":259.0,"SelDate":"20240923"},{"ClosePr":264.0,"SelDate":"20240924"},{"ClosePr":269.5,"SelDate":"20240925"},{"ClosePr":274.0,"SelDate":"20240926"},{"ClosePr":274.0,"SelDate":"20240927"},{"ClosePr":295.5,"SelDate":"20240930"},{"ClosePr":325.0,"SelDate":"20241001"},{"ClosePr":346.0,"SelDate":"20241004"},{"ClosePr":340.0,"SelDate":"20241007"},{"ClosePr":345.0,"SelDate":"20241008"},{"ClosePr":342.0,"SelDate":"20241009"},{"ClosePr":352.0,"SelDate":"20241011"},{"ClosePr":380.0,"SelDate":"20241014"},{"ClosePr":342.0,"SelDate":"20241015"},{"ClosePr":339.0,"SelDate":"20241016"},{"ClosePr":336.5,"SelDate":"20241017"},{"ClosePr":339.5,"SelDate":"20241018"},{"ClosePr":339.5,"SelDate":"20241021"},{"ClosePr":352.5,"SelDate":"20241022"},{"ClosePr":362.0,"SelDate":"20241023"},{"ClosePr":345.0,"SelDate":"20241024"},{"ClosePr":360.0,"SelDate":"20241025"},{"ClosePr":324.0,"SelDate":"20241028"},{"ClosePr":330.5,"SelDate":"20241029"},{"ClosePr":322.5,"SelDate":"20241030"},{"ClosePr":343.0,"SelDate":"20241101"},{"ClosePr":355.0,"SelDate":"20241104"},{"ClosePr":364.0,"SelDate":"20241105"},{"ClosePr":367.0,"SelDate":"20241106"},{"ClosePr":376.5,"SelDate":"20241107"},{"ClosePr":375.0,"SelDate":"20241108"},{"ClosePr":380.0,"SelDate":"20241111"},{"ClosePr":374.0,"SelDate":"20241112"},{"ClosePr":337.5,"SelDate":"20241113"},{"ClosePr":333.5,"SelDate":"20241114"},{"ClosePr":338.0,"SelDate":"20241115"},{"ClosePr":304.5,"SelDate":"20241118"},{"ClosePr":334.5,"SelDate":"20241119"},{"ClosePr":358.0,"SelDate":"20241120","Isprint":true}],"2233":[{"ClosePr":141.0,"SelDate":"20240822"},{"ClosePr":142.0,"SelDate":"20240823"},{"ClosePr":138.5,"SelDate":"20240826"},{"ClosePr":141.0,"SelDate":"20240827"},{"ClosePr":144.0,"SelDate":"20240828"},{"ClosePr":145.0,"SelDate":"20240829"},{"ClosePr":159.5,"SelDate":"20240830"},{"ClosePr":166.0,"SelDate":"20240902"},{"ClosePr":176.5,"SelDate":"20240903"},{"ClosePr":163.0,"SelDate":"20240904"},{"ClosePr":162.5,"SelDate":"20240905"},{"ClosePr":168.5,"SelDate":"20240906"},{"ClosePr":166.0,"SelDate":"20240909"},{"ClosePr":149.5,"SelDate":"20240910"},{"ClosePr":160.5,"SelDate":"20240911"},{"ClosePr":160.0,"SelDate":"20240912"},{"ClosePr":170.0,"SelDate":"20240913"},{"ClosePr":167.5,"SelDate":"20240916"},{"ClosePr":168.0,"SelDate":"20240918"},{"ClosePr":176.0,"SelDate":"20240919"},{"ClosePr":171.0,"SelDate":"20240920"},{"ClosePr":170.5,"SelDate":"20240923"},{"ClosePr":167.5,"SelDate":"20240924"},{"ClosePr":173.5,"SelDate":"20240925"},{"ClosePr":170.0,"SelDate":"20240926"},{"ClosePr":170.0,"SelDate":"20240927"},{"ClosePr":166.5,"SelDate":"20240930"},{"ClosePr":162.5,"SelDate":"20241001"},{"ClosePr":161.5,"SelDate":"20241004"},{"ClosePr":160.5,"SelDate":"20241007"},{"ClosePr":159.5,"SelDate":"20241008"},{"ClosePr":155.0,"SelDate":"20241009"},{"ClosePr":156.0,"SelDate":"20241011"},{"ClosePr":153.5,"SelDate":"20241014"},{"ClosePr":155.0,"SelDate":"20241015"},{"ClosePr":154.0,"SelDate":"20241016"},{"ClosePr":157.0,"SelDate":"20241017"},{"ClosePr":152.5,"SelDate":"20241018"},{"ClosePr":154.0,"SelDate":"20241021"},{"ClosePr":158.5,"SelDate":"20241022"},{"ClosePr":160.5,"SelDate":"20241023"},{"ClosePr":159.0,"SelDate":"20241024"},{"ClosePr":168.5,"SelDate":"20241025"},{"ClosePr":171.5,"SelDate":"20241028"},{"ClosePr":165.0,"SelDate":"20241029"},{"ClosePr":161.0,"SelDate":"20241030"},{"ClosePr":160.5,"SelDate":"20241101"},{"ClosePr":156.5,"SelDate":"20241104"},{"ClosePr":156.0,"SelDate":"20241105"},{"ClosePr":158.0,"SelDate":"20241106"},{"ClosePr":162.0,"SelDate":"20241107"},{"ClosePr":160.0,"SelDate":"20241108"},{"ClosePr":160.5,"SelDate":"20241111"},{"ClosePr":164.5,"SelDate":"20241112"},{"ClosePr":163.5,"SelDate":"20241113"},{"ClosePr":160.0,"SelDate":"20241114"},{"ClosePr":157.0,"SelDate":"20241115"},{"ClosePr":150.5,"SelDate":"20241118"},{"ClosePr":152.5,"SelDate":"20241119"},{"ClosePr":163.0,"SelDate":"20241120","Isprint":true}],"3363":[{"ClosePr":164.0,"SelDate":"20240822"},{"ClosePr":172.0,"SelDate":"20240823"},{"ClosePr":168.5,"SelDate":"20240826"},{"ClosePr":173.0,"SelDate":"20240827"},{"ClosePr":177.0,"SelDate":"20240828"},{"ClosePr":189.5,"SelDate":"20240829"},{"ClosePr":189.0,"SelDate":"20240830"},{"ClosePr":187.5,"SelDate":"20240902"},{"ClosePr":182.0,"SelDate":"20240903"},{"ClosePr":174.5,"SelDate":"20240904"},{"ClosePr":171.5,"SelDate":"20240905"},{"ClosePr":171.0,"SelDate":"20240906"},{"ClosePr":166.0,"SelDate":"20240909"},{"ClosePr":164.5,"SelDate":"20240910"},{"ClosePr":157.0,"SelDate":"20240911"},{"ClosePr":169.5,"SelDate":"20240912"},{"ClosePr":162.5,"SelDate":"20240913"},{"ClosePr":161.0,"SelDate":"20240916"},{"ClosePr":177.0,"SelDate":"20240918"},{"ClosePr":181.5,"SelDate":"20240919"},{"ClosePr":178.5,"SelDate":"20240920"},{"ClosePr":176.5,"SelDate":"20240923"},{"ClosePr":186.5,"SelDate":"20240924"},{"ClosePr":185.0,"SelDate":"20240925"},{"ClosePr":194.5,"SelDate":"20240926"},{"ClosePr":175.5,"SelDate":"20240927"},{"ClosePr":178.0,"SelDate":"20240930"},{"ClosePr":191.5,"SelDate":"20241001"},{"ClosePr":194.5,"SelDate":"20241004"},{"ClosePr":213.5,"SelDate":"20241007"},{"ClosePr":234.5,"SelDate":"20241008"},{"ClosePr":247.5,"SelDate":"20241009"},{"ClosePr":246.0,"SelDate":"20241011"},{"ClosePr":249.5,"SelDate":"20241014"},{"ClosePr":239.0,"SelDate":"20241015"},{"ClosePr":237.0,"SelDate":"20241016"},{"ClosePr":235.0,"SelDate":"20241017"},{"ClosePr":231.5,"SelDate":"20241018"},{"ClosePr":243.5,"SelDate":"20241021"},{"ClosePr":244.5,"SelDate":"20241022"},{"ClosePr":250.0,"SelDate":"20241023"},{"ClosePr":234.0,"SelDate":"20241024"},{"ClosePr":233.5,"SelDate":"20241025"},{"ClosePr":211.0,"SelDate":"20241028"},{"ClosePr":207.5,"SelDate":"20241029"},{"ClosePr":209.0,"SelDate":"20241030"},{"ClosePr":207.0,"SelDate":"20241101"},{"ClosePr":213.0,"SelDate":"20241104"},{"ClosePr":210.0,"SelDate":"20241105"},{"ClosePr":204.5,"SelDate":"20241106"},{"ClosePr":210.5,"SelDate":"20241107"},{"ClosePr":213.0,"SelDate":"20241108"},{"ClosePr":212.0,"SelDate":"20241111"},{"ClosePr":212.0,"SelDate":"20241112"},{"ClosePr":208.0,"SelDate":"20241113"},{"ClosePr":209.0,"SelDate":"20241114"},{"ClosePr":203.5,"SelDate":"20241115"},{"ClosePr":184.0,"SelDate":"20241118"},{"ClosePr":202.0,"SelDate":"20241119"},{"ClosePr":213.0,"SelDate":"20241120","Isprint":true}],"6166":[{"ClosePr":72.1,"SelDate":"20240822"},{"ClosePr":71.0,"SelDate":"20240823"},{"ClosePr":71.8,"SelDate":"20240826"},{"ClosePr":72.2,"SelDate":"20240827"},{"ClosePr":71.7,"SelDate":"20240828"},{"ClosePr":72.9,"SelDate":"20240829"},{"ClosePr":72.4,"SelDate":"20240830"},{"ClosePr":71.4,"SelDate":"20240902"},{"ClosePr":71.4,"SelDate":"20240903"},{"ClosePr":66.8,"SelDate":"20240904"},{"ClosePr":66.4,"SelDate":"20240905"},{"ClosePr":66.1,"SelDate":"20240906"},{"ClosePr":66.0,"SelDate":"20240909"},{"ClosePr":65.1,"SelDate":"20240910"},{"ClosePr":64.7,"SelDate":"20240911"},{"ClosePr":65.7,"SelDate":"20240912"},{"ClosePr":67.0,"SelDate":"20240913"},{"ClosePr":68.9,"SelDate":"20240916"},{"ClosePr":67.4,"SelDate":"20240918"},{"ClosePr":69.0,"SelDate":"20240919"},{"ClosePr":69.4,"SelDate":"20240920"},{"ClosePr":69.0,"SelDate":"20240923"},{"ClosePr":68.9,"SelDate":"20240924"},{"ClosePr":70.0,"SelDate":"20240925"},{"ClosePr":69.2,"SelDate":"20240926"},{"ClosePr":69.6,"SelDate":"20240927"},{"ClosePr":69.6,"SelDate":"20240930"},{"ClosePr":68.5,"SelDate":"20241001"},{"ClosePr":67.4,"SelDate":"20241004"},{"ClosePr":68.4,"SelDate":"20241007"},{"ClosePr":67.0,"SelDate":"20241008"},{"ClosePr":66.4,"SelDate":"20241009"},{"ClosePr":66.5,"SelDate":"20241011"},{"ClosePr":67.5,"SelDate":"20241014"},{"ClosePr":68.0,"SelDate":"20241015"},{"ClosePr":69.0,"SelDate":"20241016"},{"ClosePr":70.1,"SelDate":"20241017"},{"ClosePr":70.3,"SelDate":"20241018"},{"ClosePr":71.2,"SelDate":"20241021"},{"ClosePr":71.4,"SelDate":"20241022"},{"ClosePr":71.3,"SelDate":"20241023"},{"ClosePr":70.8,"SelDate":"20241024"},{"ClosePr":70.7,"SelDate":"20241025"},{"ClosePr":69.6,"SelDate":"20241028"},{"ClosePr":68.5,"SelDate":"20241029"},{"ClosePr":69.5,"SelDate":"20241030"},{"ClosePr":73.0,"SelDate":"20241101"},{"ClosePr":71.5,"SelDate":"20241104"},{"ClosePr":72.2,"SelDate":"20241105"},{"ClosePr":72.2,"SelDate":"20241106"},{"ClosePr":72.5,"SelDate":"20241107"},{"ClosePr":70.0,"SelDate":"20241108"},{"ClosePr":70.7,"SelDate":"20241111"},{"ClosePr":68.5,"SelDate":"20241112"},{"ClosePr":69.8,"SelDate":"20241113"},{"ClosePr":68.4,"SelDate":"20241114"},{"ClosePr":69.6,"SelDate":"20241115"},{"ClosePr":69.1,"SelDate":"20241118"},{"ClosePr":71.7,"SelDate":"20241119"},{"ClosePr":74.5,"SelDate":"20241120","Isprint":true}],"2204":[{"ClosePr":81.2,"SelDate":"20240822"},{"ClosePr":81.6,"SelDate":"20240823"},{"ClosePr":82.3,"SelDate":"20240826"},{"ClosePr":81.4,"SelDate":"20240827"},{"ClosePr":80.9,"SelDate":"20240828"},{"ClosePr":80.3,"SelDate":"20240829"},{"ClosePr":78.7,"SelDate":"20240830"},{"ClosePr":77.8,"SelDate":"20240902"},{"ClosePr":75.9,"SelDate":"20240903"},{"ClosePr":70.8,"SelDate":"20240904"},{"ClosePr":71.2,"SelDate":"20240905"},{"ClosePr":71.4,"SelDate":"20240906"},{"ClosePr":71.1,"SelDate":"20240909"},{"ClosePr":69.1,"SelDate":"20240910"},{"ClosePr":67.8,"SelDate":"20240911"},{"ClosePr":69.3,"SelDate":"20240912"},{"ClosePr":69.8,"SelDate":"20240913"},{"ClosePr":69.8,"SelDate":"20240916"},{"ClosePr":69.4,"SelDate":"20240918"},{"ClosePr":70.5,"SelDate":"20240919"},{"ClosePr":69.4,"SelDate":"20240920"},{"ClosePr":70.7,"SelDate":"20240923"},{"ClosePr":70.1,"SelDate":"20240924"},{"ClosePr":71.0,"SelDate":"20240925"},{"ClosePr":70.5,"SelDate":"20240926"},{"ClosePr":73.0,"SelDate":"20240927"},{"ClosePr":73.8,"SelDate":"20240930"},{"ClosePr":72.7,"SelDate":"20241001"},{"ClosePr":71.7,"SelDate":"20241004"},{"ClosePr":72.4,"SelDate":"20241007"},{"ClosePr":70.0,"SelDate":"20241008"},{"ClosePr":68.8,"SelDate":"20241009"},{"ClosePr":69.6,"SelDate":"20241011"},{"ClosePr":69.5,"SelDate":"20241014"},{"ClosePr":68.8,"SelDate":"20241015"},{"ClosePr":69.5,"SelDate":"20241016"},{"ClosePr":70.2,"SelDate":"20241017"},{"ClosePr":69.9,"SelDate":"20241018"},{"ClosePr":69.1,"SelDate":"20241021"},{"ClosePr":69.1,"SelDate":"20241022"},{"ClosePr":68.7,"SelDate":"20241023"},{"ClosePr":67.2,"SelDate":"20241024"},{"ClosePr":68.2,"SelDate":"20241025"},{"ClosePr":69.5,"SelDate":"20241028"},{"ClosePr":69.8,"SelDate":"20241029"},{"ClosePr":68.9,"SelDate":"20241030"},{"ClosePr":71.2,"SelDate":"20241101"},{"ClosePr":70.2,"SelDate":"20241104"},{"ClosePr":70.5,"SelDate":"20241105"},{"ClosePr":69.9,"SelDate":"20241106"},{"ClosePr":71.1,"SelDate":"20241107"},{"ClosePr":70.5,"SelDate":"20241108"},{"ClosePr":71.4,"SelDate":"20241111"},{"ClosePr":70.6,"SelDate":"20241112"},{"ClosePr":73.7,"SelDate":"20241113"},{"ClosePr":72.4,"SelDate":"20241114"},{"ClosePr":77.7,"SelDate":"20241115"},{"ClosePr":74.2,"SelDate":"20241118"},{"ClosePr":73.2,"SelDate":"20241119"},{"ClosePr":80.5,"SelDate":"20241120","Isprint":true}],"8171":[{"ClosePr":31.05,"SelDate":"20240822"},{"ClosePr":30.7,"SelDate":"20240823"},{"ClosePr":31.2,"SelDate":"20240826"},{"ClosePr":31.05,"SelDate":"20240827"},{"ClosePr":31.5,"SelDate":"20240828"},{"ClosePr":31.25,"SelDate":"20240829"},{"ClosePr":31.15,"SelDate":"20240830"},{"ClosePr":31.15,"SelDate":"20240902"},{"ClosePr":31.05,"SelDate":"20240903"},{"ClosePr":29.45,"SelDate":"20240904"},{"ClosePr":32.35,"SelDate":"20240905"},{"ClosePr":32.75,"SelDate":"20240906"},{"ClosePr":32.2,"SelDate":"20240909"},{"ClosePr":30.35,"SelDate":"20240910"},{"ClosePr":30.7,"SelDate":"20240911"},{"ClosePr":31.3,"SelDate":"20240912"},{"ClosePr":31.15,"SelDate":"20240913"},{"ClosePr":31.7,"SelDate":"20240916"},{"ClosePr":31.35,"SelDate":"20240918"},{"ClosePr":31.25,"SelDate":"20240919"},{"ClosePr":31.2,"SelDate":"20240920"},{"ClosePr":31.5,"SelDate":"20240923"},{"ClosePr":31.6,"SelDate":"20240924"},{"ClosePr":33.7,"SelDate":"20240925"},{"ClosePr":33.75,"SelDate":"20240926"},{"ClosePr":33.7,"SelDate":"20240927"},{"ClosePr":33.25,"SelDate":"20240930"},{"ClosePr":32.95,"SelDate":"20241001"},{"ClosePr":32.55,"SelDate":"20241004"},{"ClosePr":32.6,"SelDate":"20241007"},{"ClosePr":32.75,"SelDate":"20241008"},{"ClosePr":32.3,"SelDate":"20241009"},{"ClosePr":32.6,"SelDate":"20241011"},{"ClosePr":32.7,"SelDate":"20241014"},{"ClosePr":32.6,"SelDate":"20241015"},{"ClosePr":32.85,"SelDate":"20241016"},{"ClosePr":33.75,"SelDate":"20241017"},{"ClosePr":33.3,"SelDate":"20241018"},{"ClosePr":33.35,"SelDate":"20241021"},{"ClosePr":33.7,"SelDate":"20241022"},{"ClosePr":34.15,"SelDate":"20241023"},{"ClosePr":33.9,"SelDate":"20241024"},{"ClosePr":35.0,"SelDate":"20241025"},{"ClosePr":34.95,"SelDate":"20241028"},{"ClosePr":34.5,"SelDate":"20241029"},{"ClosePr":33.7,"SelDate":"20241030"},{"ClosePr":34.95,"SelDate":"20241101"},{"ClosePr":33.9,"SelDate":"20241104"},{"ClosePr":34.2,"SelDate":"20241105"},{"ClosePr":34.05,"SelDate":"20241106"},{"ClosePr":34.35,"SelDate":"20241107"},{"ClosePr":34.2,"SelDate":"20241108"},{"ClosePr":33.9,"SelDate":"20241111"},{"ClosePr":32.8,"SelDate":"20241112"},{"ClosePr":33.05,"SelDate":"20241113"},{"ClosePr":32.6,"SelDate":"20241114"},{"ClosePr":32.75,"SelDate":"20241115"},{"ClosePr":32.15,"SelDate":"20241118"},{"ClosePr":32.8,"SelDate":"20241119"},{"ClosePr":36.05,"SelDate":"20241120","Isprint":true}],"4160":[{"ClosePr":109.5,"SelDate":"20240822"},{"ClosePr":109.5,"SelDate":"20240823"},{"ClosePr":112.0,"SelDate":"20240826"},{"ClosePr":113.0,"SelDate":"20240827"},{"ClosePr":111.0,"SelDate":"20240828"},{"ClosePr":112.5,"SelDate":"20240829"},{"ClosePr":110.0,"SelDate":"20240830"},{"ClosePr":108.0,"SelDate":"20240902"},{"ClosePr":105.0,"SelDate":"20240903"},{"ClosePr":102.0,"SelDate":"20240904"},{"ClosePr":98.6,"SelDate":"20240905"},{"ClosePr":98.9,"SelDate":"20240906"},{"ClosePr":98.9,"SelDate":"20240909"},{"ClosePr":96.9,"SelDate":"20240910"},{"ClosePr":91.9,"SelDate":"20240911"},{"ClosePr":92.3,"SelDate":"20240912"},{"ClosePr":92.5,"SelDate":"20240913"},{"ClosePr":93.6,"SelDate":"20240916"},{"ClosePr":102.5,"SelDate":"20240918"},{"ClosePr":91.4,"SelDate":"20240919"},{"ClosePr":92.1,"SelDate":"20240920"},{"ClosePr":91.4,"SelDate":"20240923"},{"ClosePr":89.3,"SelDate":"20240924"},{"ClosePr":92.0,"SelDate":"20240925"},{"ClosePr":91.0,"SelDate":"20240926"},{"ClosePr":91.5,"SelDate":"20240927"},{"ClosePr":91.9,"SelDate":"20240930"},{"ClosePr":92.7,"SelDate":"20241001"},{"ClosePr":89.5,"SelDate":"20241004"},{"ClosePr":91.0,"SelDate":"20241007"},{"ClosePr":89.6,"SelDate":"20241008"},{"ClosePr":88.4,"SelDate":"20241009"},{"ClosePr":84.9,"SelDate":"20241011"},{"ClosePr":86.4,"SelDate":"20241014"},{"ClosePr":86.3,"SelDate":"20241015"},{"ClosePr":88.3,"SelDate":"20241016"},{"ClosePr":88.5,"SelDate":"20241017"},{"ClosePr":87.2,"SelDate":"20241018"},{"ClosePr":87.7,"SelDate":"20241021"},{"ClosePr":87.5,"SelDate":"20241022"},{"ClosePr":89.1,"SelDate":"20241023"},{"ClosePr":87.0,"SelDate":"20241024"},{"ClosePr":86.3,"SelDate":"20241025"},{"ClosePr":86.4,"SelDate":"20241028"},{"ClosePr":85.9,"SelDate":"20241029"},{"ClosePr":84.0,"SelDate":"20241030"},{"ClosePr":85.4,"SelDate":"20241101"},{"ClosePr":84.0,"SelDate":"20241104"},{"ClosePr":84.1,"SelDate":"20241105"},{"ClosePr":83.3,"SelDate":"20241106"},{"ClosePr":84.0,"SelDate":"20241107"},{"ClosePr":84.9,"SelDate":"20241108"},{"ClosePr":84.3,"SelDate":"20241111"},{"ClosePr":81.6,"SelDate":"20241112"},{"ClosePr":83.6,"SelDate":"20241113"},{"ClosePr":82.0,"SelDate":"20241114"},{"ClosePr":80.0,"SelDate":"20241115"},{"ClosePr":80.2,"SelDate":"20241118"},{"ClosePr":81.0,"SelDate":"20241119"},{"ClosePr":87.4,"SelDate":"20241120","Isprint":true}],"6139":[{"ClosePr":241.5,"SelDate":"20240822"},{"ClosePr":247.5,"SelDate":"20240823"},{"ClosePr":242.0,"SelDate":"20240826"},{"ClosePr":244.5,"SelDate":"20240827"},{"ClosePr":245.0,"SelDate":"20240828"},{"ClosePr":246.5,"SelDate":"20240829"},{"ClosePr":246.0,"SelDate":"20240830"},{"ClosePr":242.0,"SelDate":"20240902"},{"ClosePr":233.0,"SelDate":"20240903"},{"ClosePr":221.5,"SelDate":"20240904"},{"ClosePr":223.0,"SelDate":"20240905"},{"ClosePr":219.5,"SelDate":"20240906"},{"ClosePr":224.5,"SelDate":"20240909"},{"ClosePr":217.0,"SelDate":"20240910"},{"ClosePr":197.5,"SelDate":"20240911"},{"ClosePr":201.5,"SelDate":"20240912"},{"ClosePr":203.5,"SelDate":"20240913"},{"ClosePr":209.0,"SelDate":"20240916"},{"ClosePr":209.5,"SelDate":"20240918"},{"ClosePr":212.0,"SelDate":"20240919"},{"ClosePr":215.5,"SelDate":"20240920"},{"ClosePr":218.0,"SelDate":"20240923"},{"ClosePr":215.0,"SelDate":"20240924"},{"ClosePr":214.0,"SelDate":"20240925"},{"ClosePr":216.0,"SelDate":"20240926"},{"ClosePr":213.0,"SelDate":"20240927"},{"ClosePr":208.5,"SelDate":"20240930"},{"ClosePr":227.0,"SelDate":"20241001"},{"ClosePr":221.5,"SelDate":"20241004"},{"ClosePr":237.5,"SelDate":"20241007"},{"ClosePr":229.0,"SelDate":"20241008"},{"ClosePr":221.0,"SelDate":"20241009"},{"ClosePr":221.0,"SelDate":"20241011"},{"ClosePr":218.0,"SelDate":"20241014"},{"ClosePr":223.0,"SelDate":"20241015"},{"ClosePr":225.5,"SelDate":"20241016"},{"ClosePr":226.5,"SelDate":"20241017"},{"ClosePr":224.5,"SelDate":"20241018"},{"ClosePr":237.0,"SelDate":"20241021"},{"ClosePr":235.0,"SelDate":"20241022"},{"ClosePr":237.0,"SelDate":"20241023"},{"ClosePr":226.0,"SelDate":"20241024"},{"ClosePr":230.0,"SelDate":"20241025"},{"ClosePr":228.5,"SelDate":"20241028"},{"ClosePr":230.0,"SelDate":"20241029"},{"ClosePr":227.0,"SelDate":"20241030"},{"ClosePr":233.0,"SelDate":"20241101"},{"ClosePr":228.5,"SelDate":"20241104"},{"ClosePr":225.0,"SelDate":"20241105"},{"ClosePr":227.0,"SelDate":"20241106"},{"ClosePr":234.5,"SelDate":"20241107"},{"ClosePr":232.5,"SelDate":"20241108"},{"ClosePr":221.5,"SelDate":"20241111"},{"ClosePr":218.0,"SelDate":"20241112"},{"ClosePr":219.0,"SelDate":"20241113"},{"ClosePr":220.0,"SelDate":"20241114"},{"ClosePr":219.0,"SelDate":"20241115"},{"ClosePr":212.0,"SelDate":"20241118"},{"ClosePr":217.0,"SelDate":"20241119"},{"ClosePr":228.0,"SelDate":"20241120","Isprint":true}],"3211":[{"ClosePr":102.0,"SelDate":"20240822"},{"ClosePr":102.0,"SelDate":"20240823"},{"ClosePr":102.0,"SelDate":"20240826"},{"ClosePr":102.5,"SelDate":"20240827"},{"ClosePr":102.5,"SelDate":"20240828"},{"ClosePr":102.5,"SelDate":"20240829"},{"ClosePr":103.5,"SelDate":"20240830"},{"ClosePr":102.0,"SelDate":"20240902"},{"ClosePr":103.0,"SelDate":"20240903"},{"ClosePr":99.9,"SelDate":"20240904"},{"ClosePr":99.4,"SelDate":"20240905"},{"ClosePr":101.0,"SelDate":"20240906"},{"ClosePr":100.5,"SelDate":"20240909"},{"ClosePr":98.5,"SelDate":"20240910"},{"ClosePr":98.5,"SelDate":"20240911"},{"ClosePr":100.0,"SelDate":"20240912"},{"ClosePr":100.5,"SelDate":"20240913"},{"ClosePr":101.5,"SelDate":"20240916"},{"ClosePr":101.0,"SelDate":"20240918"},{"ClosePr":103.5,"SelDate":"20240919"},{"ClosePr":104.0,"SelDate":"20240920"},{"ClosePr":102.5,"SelDate":"20240923"},{"ClosePr":104.0,"SelDate":"20240924"},{"ClosePr":104.5,"SelDate":"20240925"},{"ClosePr":104.0,"SelDate":"20240926"},{"ClosePr":103.0,"SelDate":"20240927"},{"ClosePr":104.0,"SelDate":"20240930"},{"ClosePr":103.0,"SelDate":"20241001"},{"ClosePr":101.5,"SelDate":"20241004"},{"ClosePr":103.0,"SelDate":"20241007"},{"ClosePr":103.0,"SelDate":"20241008"},{"ClosePr":101.5,"SelDate":"20241009"},{"ClosePr":102.5,"SelDate":"20241011"},{"ClosePr":102.5,"SelDate":"20241014"},{"ClosePr":103.0,"SelDate":"20241015"},{"ClosePr":104.0,"SelDate":"20241016"},{"ClosePr":104.5,"SelDate":"20241017"},{"ClosePr":104.5,"SelDate":"20241018"},{"ClosePr":103.5,"SelDate":"20241021"},{"ClosePr":104.0,"SelDate":"20241022"},{"ClosePr":104.0,"SelDate":"20241023"},{"ClosePr":106.0,"SelDate":"20241024"},{"ClosePr":106.0,"SelDate":"20241025"},{"ClosePr":106.5,"SelDate":"20241028"},{"ClosePr":107.0,"SelDate":"20241029"},{"ClosePr":108.0,"SelDate":"20241030"},{"ClosePr":107.0,"SelDate":"20241101"},{"ClosePr":105.5,"SelDate":"20241104"},{"ClosePr":108.5,"SelDate":"20241105"},{"ClosePr":106.0,"SelDate":"20241106"},{"ClosePr":110.0,"SelDate":"20241107"},{"ClosePr":121.0,"SelDate":"20241108"},{"ClosePr":133.0,"SelDate":"20241111"},{"ClosePr":143.5,"SelDate":"20241112"},{"ClosePr":157.5,"SelDate":"20241113"},{"ClosePr":150.5,"SelDate":"20241114"},{"ClosePr":150.0,"SelDate":"20241115"},{"ClosePr":149.0,"SelDate":"20241118"},{"ClosePr":155.0,"SelDate":"20241119"},{"ClosePr":161.0,"SelDate":"20241120","Isprint":true}],"2345":[{"ClosePr":520.0,"SelDate":"20240822"},{"ClosePr":515.0,"SelDate":"20240823"},{"ClosePr":519.0,"SelDate":"20240826"},{"ClosePr":522.0,"SelDate":"20240827"},{"ClosePr":510.0,"SelDate":"20240828"},{"ClosePr":514.0,"SelDate":"20240829"},{"ClosePr":508.0,"SelDate":"20240830"},{"ClosePr":531.0,"SelDate":"20240902"},{"ClosePr":527.0,"SelDate":"20240903"},{"ClosePr":502.0,"SelDate":"20240904"},{"ClosePr":514.0,"SelDate":"20240905"},{"ClosePr":520.0,"SelDate":"20240906"},{"ClosePr":515.0,"SelDate":"20240909"},{"ClosePr":495.0,"SelDate":"20240910"},{"ClosePr":494.5,"SelDate":"20240911"},{"ClosePr":518.0,"SelDate":"20240912"},{"ClosePr":526.0,"SelDate":"20240913"},{"ClosePr":550.0,"SelDate":"20240916"},{"ClosePr":521.0,"SelDate":"20240918"},{"ClosePr":547.0,"SelDate":"20240919"},{"ClosePr":545.0,"SelDate":"20240920"},{"ClosePr":552.0,"SelDate":"20240923"},{"ClosePr":566.0,"SelDate":"20240924"},{"ClosePr":550.0,"SelDate":"20240925"},{"ClosePr":532.0,"SelDate":"20240926"},{"ClosePr":542.0,"SelDate":"20240927"},{"ClosePr":532.0,"SelDate":"20240930"},{"ClosePr":524.0,"SelDate":"20241001"},{"ClosePr":492.0,"SelDate":"20241004"},{"ClosePr":506.0,"SelDate":"20241007"},{"ClosePr":520.0,"SelDate":"20241008"},{"ClosePr":532.0,"SelDate":"20241009"},{"ClosePr":537.0,"SelDate":"20241011"},{"ClosePr":556.0,"SelDate":"20241014"},{"ClosePr":558.0,"SelDate":"20241015"},{"ClosePr":554.0,"SelDate":"20241016"},{"ClosePr":543.0,"SelDate":"20241017"},{"ClosePr":569.0,"SelDate":"20241018"},{"ClosePr":578.0,"SelDate":"20241021"},{"ClosePr":586.0,"SelDate":"20241022"},{"ClosePr":565.0,"SelDate":"20241023"},{"ClosePr":570.0,"SelDate":"20241024"},{"ClosePr":596.0,"SelDate":"20241025"},{"ClosePr":573.0,"SelDate":"20241028"},{"ClosePr":553.0,"SelDate":"20241029"},{"ClosePr":552.0,"SelDate":"20241030"},{"ClosePr":553.0,"SelDate":"20241101"},{"ClosePr":542.0,"SelDate":"20241104"},{"ClosePr":551.0,"SelDate":"20241105"},{"ClosePr":574.0,"SelDate":"20241106"},{"ClosePr":588.0,"SelDate":"20241107"},{"ClosePr":584.0,"SelDate":"20241108"},{"ClosePr":579.0,"SelDate":"20241111"},{"ClosePr":564.0,"SelDate":"20241112"},{"ClosePr":608.0,"SelDate":"20241113"},{"ClosePr":594.0,"SelDate":"20241114"},{"ClosePr":600.0,"SelDate":"20241115"},{"ClosePr":592.0,"SelDate":"20241118"},{"ClosePr":606.0,"SelDate":"20241119"},{"ClosePr":625.0,"SelDate":"20241120","Isprint":true}],"3622":[{"ClosePr":60.2,"SelDate":"20240822"},{"ClosePr":59.8,"SelDate":"20240823"},{"ClosePr":60.2,"SelDate":"20240826"},{"ClosePr":60.7,"SelDate":"20240827"},{"ClosePr":58.2,"SelDate":"20240828"},{"ClosePr":59.1,"SelDate":"20240829"},{"ClosePr":62.0,"SelDate":"20240830"},{"ClosePr":62.7,"SelDate":"20240902"},{"ClosePr":63.4,"SelDate":"20240903"},{"ClosePr":60.2,"SelDate":"20240904"},{"ClosePr":60.3,"SelDate":"20240905"},{"ClosePr":61.8,"SelDate":"20240906"},{"ClosePr":60.7,"SelDate":"20240909"},{"ClosePr":56.5,"SelDate":"20240910"},{"ClosePr":58.1,"SelDate":"20240911"},{"ClosePr":58.1,"SelDate":"20240912"},{"ClosePr":57.6,"SelDate":"20240913"},{"ClosePr":58.1,"SelDate":"20240916"},{"ClosePr":59.1,"SelDate":"20240918"},{"ClosePr":59.4,"SelDate":"20240919"},{"ClosePr":60.5,"SelDate":"20240920"},{"ClosePr":66.5,"SelDate":"20240923"},{"ClosePr":73.1,"SelDate":"20240924"},{"ClosePr":73.5,"SelDate":"20240925"},{"ClosePr":74.6,"SelDate":"20240926"},{"ClosePr":72.4,"SelDate":"20240927"},{"ClosePr":74.0,"SelDate":"20240930"},{"ClosePr":71.2,"SelDate":"20241001"},{"ClosePr":69.8,"SelDate":"20241004"},{"ClosePr":73.3,"SelDate":"20241007"},{"ClosePr":70.1,"SelDate":"20241008"},{"ClosePr":65.0,"SelDate":"20241009"},{"ClosePr":64.0,"SelDate":"20241011"},{"ClosePr":63.3,"SelDate":"20241014"},{"ClosePr":62.9,"SelDate":"20241015"},{"ClosePr":62.3,"SelDate":"20241016"},{"ClosePr":62.7,"SelDate":"20241017"},{"ClosePr":62.4,"SelDate":"20241018"},{"ClosePr":64.7,"SelDate":"20241021"},{"ClosePr":65.6,"SelDate":"20241022"},{"ClosePr":66.4,"SelDate":"20241023"},{"ClosePr":66.4,"SelDate":"20241024"},{"ClosePr":67.4,"SelDate":"20241025"},{"ClosePr":66.0,"SelDate":"20241028"},{"ClosePr":64.0,"SelDate":"20241029"},{"ClosePr":63.5,"SelDate":"20241030"},{"ClosePr":64.6,"SelDate":"20241101"},{"ClosePr":64.2,"SelDate":"20241104"},{"ClosePr":64.9,"SelDate":"20241105"},{"ClosePr":65.3,"SelDate":"20241106"},{"ClosePr":66.7,"SelDate":"20241107"},{"ClosePr":65.2,"SelDate":"20241108"},{"ClosePr":68.6,"SelDate":"20241111"},{"ClosePr":68.5,"SelDate":"20241112"},{"ClosePr":70.1,"SelDate":"20241113"},{"ClosePr":69.9,"SelDate":"20241114"},{"ClosePr":69.4,"SelDate":"20241115"},{"ClosePr":69.1,"SelDate":"20241118"},{"ClosePr":69.1,"SelDate":"20241119"},{"ClosePr":71.2,"SelDate":"20241120","Isprint":true}]}}